Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -7.433 (-62.71%) | 0 |
24 Jan 2022 |
|
|||||||
21 Jan 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 11.853 | -0.05 (-1.12%) | 0 |
20 Jan 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 11.9871 | -0.02 (-0.45%) | 0 |
19 Jan 2022 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 12.0408 | -3.28 (-42.21%) | 0 |
18 Jan 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 20.8367 | -0.1 (-1.27%) | 0 |
14 Jan 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 21.1048 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 21.1048 | -0.05 (-0.63%) | 0 |
12 Jan 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 21.2389 | +0.02 (+0.25%) | 0 |
11 Jan 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 21.1853 | +0.06 (+0.77%) | 0 |
10 Jan 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 21.0244 | -0.02 (-0.25%) | 0 |
7 Jan 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 21.078 | -0.02 (-0.25%) | 0 |
6 Jan 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 21.1317 | -0.01 (-0.13%) | 0 |
5 Jan 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 21.1585 | -0.1 (-1.25%) | 0 |
4 Jan 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 21.4266 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 21.4266 | +0.01 (+0.13%) | 0 |
31 Dec 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 21.3998 | -0.01 (-0.13%) | 0 |
30 Dec 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 21.4266 | +0.01 (+0.13%) | 0 |
29 Dec 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 21.3998 | -0.01 (-0.13%) | 0 |