Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 21.8557 | +0.01 (+0.12%) | 0 |
13 Jan 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 21.8289 | +0.01 (+0.12%) | 0 |
12 Jan 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 21.8021 | +0.02 (+0.25%) | 0 |
11 Jan 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 21.7484 | -0.03 (-0.37%) | 0 |
8 Jan 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 21.8289 | +0.02 (+0.25%) | 0 |
7 Jan 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 21.7753 | +0.06 (+0.74%) | 0 |
6 Jan 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 21.6144 | +0.04 (+0.50%) | 0 |
5 Jan 2021 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 21.5071 | +0.04 (+0.50%) | 0 |
4 Jan 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 21.3998 | -0.04 (-0.50%) | 0 |
31 Dec 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 21.5071 | +0.02 (+0.25%) | 0 |
30 Dec 2020 | USD | 8 | 8 | 8 | 8 | 21.4535 | +0.02 (+0.25%) | 0 |
29 Dec 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 21.3998 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 21.3998 | +0.03 (+0.38%) | 0 |
24 Dec 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 21.3194 | +0.01 (+0.13%) | 0 |
23 Dec 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 21.2926 | +0.02 (+0.25%) | 0 |
22 Dec 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 21.2389 | -1.13 (-12.49%) | 0 |
21 Dec 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 24.2692 | -0.04 (-0.44%) | 0 |
18 Dec 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 24.3765 | -0.02 (-0.22%) | 0 |
17 Dec 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 24.4301 | +0.05 (+0.55%) | 0 |
16 Dec 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 24.296 | +0.01 (+0.11%) | 0 |
15 Dec 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 24.2692 | +0.06 (+0.67%) | 0 |
14 Dec 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 24.1083 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 24.1083 | -0.01 (-0.11%) | 0 |
10 Dec 2020 | USD | 9 | 9 | 9 | 9 | 24.1351 | +0.01 (+0.11%) | 0 |
9 Dec 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 24.1083 | -0.03 (-0.33%) | 0 |
8 Dec 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 24.1888 | +0.02 (+0.22%) | 0 |
7 Dec 2020 | USD | 9 | 9 | 9 | 9 | 24.1351 | -0.01 (-0.11%) | 0 |
4 Dec 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 24.162 | +0.05 (+0.56%) | 0 |
3 Dec 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.0279 | +0.02 (+0.22%) | 0 |
2 Dec 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 23.9742 | +0.01 (+0.11%) | 0 |