Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 23.9474 | +0.06 (+0.68%) | 0 |
30 Nov 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 23.7865 | -0.05 (-0.56%) | 0 |
27 Nov 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 23.9206 | +0.02 (+0.22%) | 0 |
25 Nov 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 23.867 | -0.01 (-0.11%) | 0 |
24 Nov 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 23.8938 | +0.08 (+0.91%) | 0 |
23 Nov 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 23.6792 | +0.04 (+0.46%) | 0 |
20 Nov 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 23.572 | -0.01 (-0.11%) | 0 |
19 Nov 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 23.5988 | +0.03 (+0.34%) | 0 |
18 Nov 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 23.5183 | -0.04 (-0.45%) | 0 |
17 Nov 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 23.6256 | -0.01 (-0.11%) | 0 |
16 Nov 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 23.6524 | +0.07 (+0.80%) | 0 |
13 Nov 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 23.4647 | +0.07 (+0.81%) | 0 |
12 Nov 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 23.277 | -0.04 (-0.46%) | 0 |
11 Nov 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 23.3843 | +0.04 (+0.46%) | 0 |
10 Nov 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 23.277 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 23.277 | +0.08 (+0.93%) | 0 |
6 Nov 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 23.0625 | -0.01 (-0.12%) | 0 |
5 Nov 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 23.0893 | +0.12 (+1.41%) | 0 |
4 Nov 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 22.7675 | +0.11 (+1.31%) | 0 |
3 Nov 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 22.4725 | +0.1 (+1.21%) | 0 |
2 Nov 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 22.2043 | +0.07 (+0.85%) | 0 |
30 Oct 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 22.0166 | -0.05 (-0.61%) | 0 |
29 Oct 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.1507 | +0.03 (+0.36%) | 0 |
28 Oct 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 22.0702 | -0.16 (-1.91%) | 0 |
27 Oct 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 22.4993 | -0.03 (-0.36%) | 0 |
26 Oct 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 22.5798 | -0.08 (-0.94%) | 0 |
23 Oct 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 22.7943 | +0.03 (+0.35%) | 0 |
22 Oct 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 22.7138 | +0.01 (+0.12%) | 0 |
21 Oct 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 22.687 | -0.01 (-0.12%) | 0 |
20 Oct 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 22.7138 | +0.01 (+0.12%) | 0 |