Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 21.4266 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 21.4266 | +0.06 (+0.76%) | 0 |
23 Dec 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 21.2657 | +0.03 (+0.38%) | 0 |
22 Dec 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 21.1853 | +0.05 (+0.64%) | 0 |
21 Dec 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 21.0512 | -1 (-11.30%) | 0 |
20 Dec 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 23.7329 | -0.04 (-0.45%) | 0 |
17 Dec 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 23.8401 | -0.04 (-0.45%) | 0 |
16 Dec 2021 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 23.9474 | -0.03 (-0.33%) | 0 |
15 Dec 2021 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.0279 | +0.07 (+0.79%) | 0 |
14 Dec 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 23.8401 | -0.05 (-0.56%) | 0 |
13 Dec 2021 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 23.9742 | -0.04 (-0.45%) | 0 |
10 Dec 2021 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 24.0815 | +0.02 (+0.22%) | 0 |
9 Dec 2021 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.0279 | -0.04 (-0.44%) | 0 |
8 Dec 2021 | USD | 9 | 9 | 9 | 9 | 24.1351 | +0.01 (+0.11%) | 0 |
7 Dec 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 24.1083 | +0.11 (+1.24%) | 0 |
6 Dec 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 23.8133 | +0.06 (+0.68%) | 0 |
3 Dec 2021 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 23.6524 | -0.04 (-0.45%) | 0 |
2 Dec 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 23.7597 | +0.09 (+1.03%) | 0 |
1 Dec 2021 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 23.5183 | -0.05 (-0.57%) | 0 |
30 Nov 2021 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 23.6524 | -0.07 (-0.79%) | 0 |
29 Nov 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 23.8401 | +0.04 (+0.45%) | 0 |
26 Nov 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 23.7329 | -0.13 (-1.45%) | 0 |
24 Nov 2021 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 24.0815 | +0.01 (+0.11%) | 0 |
23 Nov 2021 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 24.0547 | -0.02 (-0.22%) | 0 |
22 Nov 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 24.1083 | -0.04 (-0.44%) | 0 |
19 Nov 2021 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 24.2156 | -0.02 (-0.22%) | 0 |
18 Nov 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 24.2692 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 24.2692 | -0.02 (-0.22%) | 0 |
16 Nov 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 24.3229 | +0.01 (+0.11%) | 0 |
15 Nov 2021 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 24.296 | -0.01 (-0.11%) | 0 |