Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 21.2657 | +0.04 (+0.51%) | 0 |
16 Jan 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 21.1585 | +0.02 (+0.25%) | 0 |
15 Jan 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 21.1048 | +0.04 (+0.51%) | 0 |
14 Jan 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 20.9976 | -0.03 (-0.38%) | 0 |
11 Jan 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 21.078 | +0.01 (+0.13%) | 0 |
10 Jan 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 21.0512 | +0.01 (+0.13%) | 0 |
9 Jan 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 21.0244 | +0.04 (+0.51%) | 0 |
8 Jan 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 20.9171 | +0.05 (+0.65%) | 0 |
7 Jan 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 20.783 | +0.04 (+0.52%) | 0 |
4 Jan 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 20.6758 | +0.14 (+1.85%) | 0 |
3 Jan 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 20.3003 | -0.07 (-0.92%) | 0 |
2 Jan 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 20.488 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 20.488 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 20.488 | +0.04 (+0.53%) | 0 |
28 Dec 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 20.3808 | +0.01 (+0.13%) | 0 |
27 Dec 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 20.354 | +0.03 (+0.40%) | 0 |
26 Dec 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 20.2735 | +0.18 (+2.44%) | 0 |
24 Dec 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 19.7908 | -0.09 (-1.20%) | 0 |
21 Dec 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 20.0322 | -0.09 (-1.19%) | 0 |
20 Dec 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 20.2735 | -1 (-11.68%) | 0 |
19 Dec 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 22.9552 | -0.06 (-0.70%) | 0 |
18 Dec 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 23.1161 | +0.01 (+0.12%) | 0 |
17 Dec 2018 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 23.0893 | -0.1 (-1.15%) | 0 |
14 Dec 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 23.3574 | -0.08 (-0.91%) | 0 |
13 Dec 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 23.572 | -0.02 (-0.23%) | 0 |
12 Dec 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 23.6256 | +0.05 (+0.57%) | 0 |
11 Dec 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 23.4915 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 23.4915 | -0.02 (-0.23%) | 0 |
7 Dec 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 23.5452 | -0.1 (-1.13%) | 0 |
6 Dec 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 23.8133 | -0.03 (-0.34%) | 0 |