Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 23.8938 | -0.16 (-1.76%) | 0 |
3 Dec 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 24.3229 | +0.07 (+0.78%) | 0 |
30 Nov 2018 | USD | 9 | 9 | 9 | 9 | 24.1351 | +0.03 (+0.33%) | 0 |
29 Nov 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 24.0547 | -0.02 (-0.22%) | 0 |
28 Nov 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 24.1083 | +0.12 (+1.35%) | 0 |
27 Nov 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 23.7865 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 23.7865 | +0.07 (+0.80%) | 0 |
23 Nov 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 23.5988 | -0.02 (-0.23%) | 0 |
22 Nov 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 23.6524 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 23.6524 | +0.04 (+0.46%) | 0 |
20 Nov 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 23.5452 | -0.1 (-1.13%) | 0 |
19 Nov 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 23.8133 | -0.08 (-0.89%) | 0 |
16 Nov 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.0279 | +0.01 (+0.11%) | 0 |
15 Nov 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.0011 | +0.04 (+0.45%) | 0 |
14 Nov 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 23.8938 | -0.04 (-0.45%) | 0 |
13 Nov 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.0011 | +0.01 (+0.11%) | 0 |
12 Nov 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 23.9742 | -0.1 (-1.11%) | 0 |
9 Nov 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 24.2424 | -0.05 (-0.55%) | 0 |
8 Nov 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 24.3765 | -0.02 (-0.22%) | 0 |
7 Nov 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 24.4301 | +0.1 (+1.11%) | 0 |
6 Nov 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 24.162 | +0.03 (+0.33%) | 0 |
5 Nov 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 24.0815 | +0.02 (+0.22%) | 0 |
2 Nov 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.0279 | -0.03 (-0.33%) | 0 |
1 Nov 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 24.1083 | +0.08 (+0.90%) | 0 |
31 Oct 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 23.8938 | +0.05 (+0.56%) | 0 |
30 Oct 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 23.7597 | +0.08 (+0.91%) | 0 |
29 Oct 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 23.5452 | -0.03 (-0.34%) | 0 |
26 Oct 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 23.6256 | -0.07 (-0.79%) | 0 |
25 Oct 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 23.8133 | +0.09 (+1.02%) | 0 |
24 Oct 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 23.572 | -0.17 (-1.90%) | 0 |