Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.0279 | -0.04 (-0.44%) | 0 |
22 Oct 2018 | USD | 9 | 9 | 9 | 9 | 24.1351 | -0.02 (-0.22%) | 0 |
19 Oct 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 24.1888 | -0.01 (-0.11%) | 0 |
18 Oct 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 24.2156 | -0.08 (-0.88%) | 0 |
17 Oct 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 24.4301 | -0.02 (-0.22%) | 0 |
16 Oct 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 24.4838 | +0.12 (+1.33%) | 0 |
15 Oct 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 24.162 | -0.02 (-0.22%) | 0 |
12 Oct 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 24.2156 | +0.07 (+0.78%) | 0 |
11 Oct 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.0279 | -0.1 (-1.10%) | 0 |
10 Oct 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 24.296 | -0.17 (-1.84%) | 0 |
9 Oct 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 24.7519 | -0.01 (-0.11%) | 0 |
8 Oct 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 24.7787 | -0.02 (-0.22%) | 0 |
5 Oct 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 24.8324 | -0.04 (-0.43%) | 0 |
4 Oct 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 24.9396 | -0.07 (-0.75%) | 0 |
3 Oct 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 25.1274 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 25.1274 | -0.02 (-0.21%) | 0 |
1 Oct 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 25.181 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 25.181 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 25.181 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 25.181 | -0.01 (-0.11%) | 0 |
25 Sep 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 25.2078 | +0.01 (+0.11%) | 0 |
24 Sep 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 25.181 | -0.04 (-0.42%) | 0 |
21 Sep 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 25.2883 | +0.01 (+0.11%) | 0 |
20 Sep 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 25.2614 | +0.05 (+0.53%) | 0 |
19 Sep 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 25.1274 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 25.1274 | +0.03 (+0.32%) | 0 |
17 Sep 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 25.0469 | -0.04 (-0.43%) | 0 |
14 Sep 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 25.1542 | +0.01 (+0.11%) | 0 |
13 Sep 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 25.1274 | +0.04 (+0.43%) | 0 |
12 Sep 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 25.0201 | 0.0 (0.0%) | 0 |