Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 24.3229 | +0.03 (+0.33%) | 0 |
11 Nov 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 24.2424 | +0.02 (+0.22%) | 0 |
10 Nov 2021 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 24.1888 | -0.07 (-0.77%) | 0 |
9 Nov 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 24.3765 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 24.3765 | +0.01 (+0.11%) | 0 |
5 Nov 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 24.3497 | +0.03 (+0.33%) | 0 |
4 Nov 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 24.2692 | +0.02 (+0.22%) | 0 |
3 Nov 2021 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 24.2156 | +0.04 (+0.44%) | 0 |
2 Nov 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 24.1083 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 24.1083 | +0.04 (+0.45%) | 0 |
29 Oct 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.0011 | -0.01 (-0.11%) | 0 |
28 Oct 2021 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.0279 | +0.05 (+0.56%) | 0 |
27 Oct 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 23.8938 | -0.04 (-0.45%) | 0 |
26 Oct 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.0011 | +0.01 (+0.11%) | 0 |
25 Oct 2021 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 23.9742 | +0.02 (+0.22%) | 0 |
22 Oct 2021 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 23.9206 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 23.9206 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 23.9206 | +0.02 (+0.22%) | 0 |
19 Oct 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 23.867 | +0.03 (+0.34%) | 0 |
18 Oct 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 23.7865 | +0.01 (+0.11%) | 0 |
15 Oct 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 23.7597 | +0.03 (+0.34%) | 0 |
14 Oct 2021 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 23.6792 | +0.09 (+1.03%) | 0 |
13 Oct 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 23.4379 | +0.03 (+0.34%) | 0 |
12 Oct 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 23.3574 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 23.3574 | -0.04 (-0.46%) | 0 |
8 Oct 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 23.4647 | -0.01 (-0.11%) | 0 |
7 Oct 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 23.4915 | +0.05 (+0.57%) | 0 |
6 Oct 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 23.3574 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 23.3574 | +0.04 (+0.46%) | 0 |
4 Oct 2021 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 23.2502 | -0.06 (-0.69%) | 0 |