Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 25.0201 | +0.01 (+0.11%) | 0 |
10 Sep 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 24.9933 | +0.01 (+0.11%) | 0 |
7 Sep 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 24.9665 | -0.02 (-0.21%) | 0 |
6 Sep 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 25.0201 | -0.02 (-0.21%) | 0 |
5 Sep 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 25.0737 | -0.04 (-0.43%) | 0 |
4 Sep 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 25.181 | -0.03 (-0.32%) | 0 |
3 Sep 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 25.2614 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 25.2614 | -0.01 (-0.11%) | 0 |
30 Aug 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 25.2883 | -0.03 (-0.32%) | 0 |
29 Aug 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 25.3687 | +0.02 (+0.21%) | 0 |
28 Aug 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 25.3151 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 25.3151 | +0.04 (+0.43%) | 0 |
24 Aug 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 25.2078 | +0.04 (+0.43%) | 0 |
23 Aug 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 25.1005 | -0.02 (-0.21%) | 0 |
22 Aug 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 25.1542 | +0.01 (+0.11%) | 0 |
21 Aug 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 25.1274 | +0.02 (+0.21%) | 0 |
20 Aug 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 25.0737 | +0.03 (+0.32%) | 0 |
17 Aug 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 24.9933 | +0.03 (+0.32%) | 0 |
16 Aug 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 24.9128 | +0.04 (+0.43%) | 0 |
15 Aug 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 24.8056 | -0.05 (-0.54%) | 0 |
14 Aug 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 24.9396 | +0.03 (+0.32%) | 0 |
13 Aug 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 24.8592 | -0.04 (-0.43%) | 0 |
10 Aug 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 24.9665 | -0.05 (-0.53%) | 0 |
9 Aug 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 25.1005 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 25.1005 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 25.1005 | +0.02 (+0.21%) | 0 |
6 Aug 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 25.0469 | +0.01 (+0.11%) | 0 |
3 Aug 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 25.0201 | +0.02 (+0.21%) | 0 |
2 Aug 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 24.9665 | +0.01 (+0.11%) | 0 |
1 Aug 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 24.9396 | -0.01 (-0.11%) | 0 |