Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 24.9665 | +0.03 (+0.32%) | 0 |
30 Jul 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 24.886 | -0.03 (-0.32%) | 0 |
27 Jul 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 24.9665 | -0.03 (-0.32%) | 0 |
26 Jul 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 25.0469 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 25.0469 | +0.04 (+0.43%) | 0 |
24 Jul 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 24.9396 | +0.02 (+0.22%) | 0 |
23 Jul 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 24.886 | -0.01 (-0.11%) | 0 |
20 Jul 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 24.9128 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 24.9128 | -0.02 (-0.21%) | 0 |
18 Jul 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 24.9665 | +0.02 (+0.22%) | 0 |
17 Jul 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 24.9128 | +0.02 (+0.22%) | 0 |
16 Jul 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 24.8592 | -0.01 (-0.11%) | 0 |
13 Jul 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 24.886 | +0.01 (+0.11%) | 0 |
12 Jul 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 24.8592 | +0.05 (+0.54%) | 0 |
11 Jul 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 24.7251 | -0.06 (-0.65%) | 0 |
10 Jul 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 24.886 | +0.01 (+0.11%) | 0 |
9 Jul 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 24.8592 | +0.05 (+0.54%) | 0 |
6 Jul 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 24.7251 | +0.05 (+0.55%) | 0 |
5 Jul 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 24.591 | +0.05 (+0.55%) | 0 |
4 Jul 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 24.4569 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 24.4569 | -0.01 (-0.11%) | 0 |
2 Jul 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 24.4838 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 24.4838 | +0.02 (+0.22%) | 0 |
28 Jun 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 24.4301 | +0.02 (+0.22%) | 0 |
27 Jun 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 24.3765 | -0.05 (-0.55%) | 0 |
26 Jun 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 24.5106 | +0.01 (+0.11%) | 0 |
25 Jun 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 24.4838 | -0.08 (-0.87%) | 0 |
22 Jun 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 24.6983 | +0.02 (+0.22%) | 0 |
21 Jun 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 24.6447 | -0.04 (-0.43%) | 0 |
20 Jun 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 24.7519 | +0.02 (+0.22%) | 0 |