Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 24.6983 | -0.03 (-0.32%) | 0 |
18 Jun 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 24.7787 | -0.02 (-0.22%) | 0 |
15 Jun 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 24.8324 | -0.01 (-0.11%) | 0 |
14 Jun 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 24.8592 | +0.02 (+0.22%) | 0 |
13 Jun 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 24.8056 | -0.02 (-0.22%) | 0 |
12 Jun 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 24.8592 | +0.01 (+0.11%) | 0 |
11 Jun 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 24.8324 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 24.8324 | +0.01 (+0.11%) | 0 |
7 Jun 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 24.8056 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 24.8056 | +0.03 (+0.33%) | 0 |
5 Jun 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 24.7251 | +0.01 (+0.11%) | 0 |
4 Jun 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 24.6983 | +0.02 (+0.22%) | 0 |
1 Jun 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 24.6447 | +0.05 (+0.55%) | 0 |
31 May 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 24.5106 | -0.03 (-0.33%) | 0 |
30 May 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 24.591 | +0.05 (+0.55%) | 0 |
29 May 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 24.4569 | -0.05 (-0.55%) | 0 |
28 May 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 24.591 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 24.591 | -0.01 (-0.11%) | 0 |
24 May 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 24.6178 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 24.6178 | +0.01 (+0.11%) | 0 |
22 May 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 24.591 | -0.01 (-0.11%) | 0 |
21 May 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 24.6178 | +0.03 (+0.33%) | 0 |
18 May 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 24.5374 | -0.01 (-0.11%) | 0 |
17 May 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 24.5642 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 24.5642 | +0.02 (+0.22%) | 0 |
15 May 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 24.5106 | -0.05 (-0.54%) | 0 |
14 May 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 24.6447 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 24.6447 | +0.02 (+0.22%) | 0 |
10 May 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 24.591 | +0.04 (+0.44%) | 0 |
9 May 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 24.4838 | +0.04 (+0.44%) | 0 |