Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 24.3765 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 24.3765 | +0.01 (+0.11%) | 0 |
4 May 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 24.3497 | +0.06 (+0.67%) | 0 |
3 May 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 24.1888 | -0.02 (-0.22%) | 0 |
2 May 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 24.2424 | -0.03 (-0.33%) | 0 |
1 May 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 24.3229 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 24.3229 | -0.04 (-0.44%) | 0 |
27 Apr 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 24.4301 | +0.02 (+0.22%) | 0 |
26 Apr 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 24.3765 | +0.05 (+0.55%) | 0 |
25 Apr 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 24.2424 | -0.01 (-0.11%) | 0 |
24 Apr 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 24.2692 | -0.06 (-0.66%) | 0 |
23 Apr 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 24.4301 | -0.01 (-0.11%) | 0 |
20 Apr 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 24.4569 | -0.05 (-0.55%) | 0 |
19 Apr 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 24.591 | -0.03 (-0.33%) | 0 |
18 Apr 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 24.6715 | +0.01 (+0.11%) | 0 |
17 Apr 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 24.6447 | +0.05 (+0.55%) | 0 |
16 Apr 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 24.5106 | +0.04 (+0.44%) | 0 |
13 Apr 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 24.4033 | -0.01 (-0.11%) | 0 |
12 Apr 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 24.4301 | +0.03 (+0.33%) | 0 |
11 Apr 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 24.3497 | -0.03 (-0.33%) | 0 |
10 Apr 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 24.4301 | +0.09 (+1.00%) | 0 |
9 Apr 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 24.1888 | +0.02 (+0.22%) | 0 |
6 Apr 2018 | USD | 9 | 9 | 9 | 9 | 24.1351 | -0.09 (-0.99%) | 0 |
5 Apr 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 24.3765 | +0.04 (+0.44%) | 0 |
4 Apr 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 24.2692 | +0.05 (+0.56%) | 0 |
3 Apr 2018 | USD | 9 | 9 | 9 | 9 | 24.1351 | +0.06 (+0.67%) | 0 |
2 Apr 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 23.9742 | -0.12 (-1.32%) | 0 |
30 Mar 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 24.296 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 24.296 | +0.07 (+0.78%) | 0 |
28 Mar 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 24.1083 | 0.0 (0.0%) | 0 |