Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 24.1083 | -0.07 (-0.77%) | 0 |
26 Mar 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 24.296 | +0.12 (+1.34%) | 0 |
23 Mar 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 23.9742 | -0.1 (-1.11%) | 0 |
22 Mar 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 24.2424 | -0.12 (-1.31%) | 0 |
21 Mar 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 24.5642 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 24.5642 | +0.01 (+0.11%) | 0 |
19 Mar 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 24.5374 | -0.07 (-0.76%) | 0 |
16 Mar 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 24.7251 | +0.01 (+0.11%) | 0 |
15 Mar 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 24.6983 | -0.01 (-0.11%) | 0 |
14 Mar 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 24.7251 | -0.02 (-0.22%) | 0 |
13 Mar 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 24.7787 | -0.03 (-0.32%) | 0 |
12 Mar 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 24.8592 | +0.01 (+0.11%) | 0 |
9 Mar 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 24.8324 | +0.07 (+0.76%) | 0 |
8 Mar 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 24.6447 | +0.03 (+0.33%) | 0 |
7 Mar 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 24.5642 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 24.5642 | +0.03 (+0.33%) | 0 |
5 Mar 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 24.4838 | +0.05 (+0.55%) | 0 |
2 Mar 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 24.3497 | +0.02 (+0.22%) | 0 |
1 Mar 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 24.296 | -0.06 (-0.66%) | 0 |
28 Feb 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 24.4569 | -0.06 (-0.65%) | 0 |
27 Feb 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 24.6178 | -0.08 (-0.86%) | 0 |
26 Feb 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 24.8324 | +0.05 (+0.54%) | 0 |
23 Feb 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 24.6983 | +0.08 (+0.88%) | 0 |
22 Feb 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 24.4838 | +0.01 (+0.11%) | 0 |
21 Feb 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 24.4569 | -0.03 (-0.33%) | 0 |
20 Feb 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 24.5374 | -0.03 (-0.33%) | 0 |
19 Feb 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 24.6178 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 24.6178 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 24.6178 | +0.07 (+0.77%) | 0 |
14 Feb 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 24.4301 | +0.08 (+0.89%) | 0 |