Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 24.5642 | +0.04 (+0.44%) | 0 |
1 Jan 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 24.4569 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 24.4569 | -0.02 (-0.22%) | 0 |
28 Dec 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 24.5106 | +0.01 (+0.11%) | 0 |
27 Dec 2017 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 24.4838 | +0.02 (+0.22%) | 0 |
26 Dec 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 24.4301 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 24.4301 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 24.4301 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 24.4301 | -1 (-9.89%) | 0 |
20 Dec 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 27.1118 | -0.01 (-0.10%) | 0 |
19 Dec 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 27.1386 | -0.03 (-0.30%) | 0 |
18 Dec 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 27.2191 | +0.05 (+0.50%) | 0 |
15 Dec 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 27.085 | +0.04 (+0.40%) | 0 |
14 Dec 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 26.9777 | -0.02 (-0.20%) | 0 |
13 Dec 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 27.0314 | +0.01 (+0.10%) | 0 |
12 Dec 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 27.0045 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 27.0045 | +0.01 (+0.10%) | 0 |
8 Dec 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 26.9777 | +0.04 (+0.40%) | 0 |
7 Dec 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 26.8705 | +0.02 (+0.20%) | 0 |
6 Dec 2017 | USD | 10 | 10 | 10 | 10 | 26.8168 | -0.02 (-0.20%) | 0 |
5 Dec 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 26.8705 | -0.02 (-0.20%) | 0 |
4 Dec 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 26.9241 | -0.01 (-0.10%) | 0 |
1 Dec 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 26.9509 | -0.01 (-0.10%) | 0 |
30 Nov 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 26.9777 | +0.03 (+0.30%) | 0 |
29 Nov 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 26.8973 | -0.02 (-0.20%) | 0 |
28 Nov 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 26.9509 | +0.06 (+0.60%) | 0 |
27 Nov 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 26.79 | -0.01 (-0.10%) | 0 |
24 Nov 2017 | USD | 10 | 10 | 10 | 10 | 26.8168 | +0.01 (+0.10%) | 0 |
23 Nov 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 26.79 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 26.79 | 0.0 (0.0%) | 0 |