Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 26.79 | +0.05 (+0.50%) | 0 |
20 Nov 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 26.6559 | +0.01 (+0.10%) | 0 |
17 Nov 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 26.6291 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 26.6291 | +0.06 (+0.61%) | 0 |
15 Nov 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 26.4682 | -0.04 (-0.40%) | 0 |
14 Nov 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 26.5755 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 26.5755 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 26.5755 | -0.02 (-0.20%) | 0 |
9 Nov 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 26.6291 | -0.04 (-0.40%) | 0 |
8 Nov 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 26.7364 | +0.02 (+0.20%) | 0 |
7 Nov 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 26.6827 | -0.02 (-0.20%) | 0 |
6 Nov 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 26.7364 | +0.03 (+0.30%) | 0 |
3 Nov 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 26.6559 | +0.01 (+0.10%) | 0 |
2 Nov 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 26.6291 | +0.01 (+0.10%) | 0 |
1 Nov 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 26.6023 | +0.01 (+0.10%) | 0 |
31 Oct 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 26.5755 | +0.01 (+0.10%) | 0 |
30 Oct 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 26.5486 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 26.5486 | +0.04 (+0.41%) | 0 |
26 Oct 2017 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 26.4414 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 26.4414 | -0.04 (-0.40%) | 0 |
24 Oct 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 26.5486 | +0.01 (+0.10%) | 0 |
23 Oct 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 26.5218 | -0.02 (-0.20%) | 0 |
20 Oct 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 26.5755 | +0.01 (+0.10%) | 0 |
19 Oct 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 26.5486 | +0.01 (+0.10%) | 0 |
18 Oct 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 26.5218 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 26.5218 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 26.5218 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 26.5218 | +0.01 (+0.10%) | 0 |
12 Oct 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 26.495 | +0.01 (+0.10%) | 0 |
11 Oct 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 26.4682 | +0.01 (+0.10%) | 0 |