Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 26.4414 | +0.02 (+0.20%) | 0 |
9 Oct 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 26.3877 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 26.3877 | -0.01 (-0.10%) | 0 |
5 Oct 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 26.4146 | +0.02 (+0.20%) | 0 |
4 Oct 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 26.3609 | +0.01 (+0.10%) | 0 |
3 Oct 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 26.3341 | +0.01 (+0.10%) | 0 |
2 Oct 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 26.3073 | +0.02 (+0.20%) | 0 |
29 Sep 2017 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 26.2537 | +0.03 (+0.31%) | 0 |
28 Sep 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 26.1732 | +0.01 (+0.10%) | 0 |
27 Sep 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 26.1464 | +0.02 (+0.21%) | 0 |
26 Sep 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 26.0928 | -0.01 (-0.10%) | 0 |
25 Sep 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 26.1196 | -0.01 (-0.10%) | 0 |
22 Sep 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 26.1464 | +0.01 (+0.10%) | 0 |
21 Sep 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 26.1196 | -0.01 (-0.10%) | 0 |
20 Sep 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 26.1464 | -0.01 (-0.10%) | 0 |
19 Sep 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 26.1732 | +0.01 (+0.10%) | 0 |
18 Sep 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 26.1464 | +0.01 (+0.10%) | 0 |
15 Sep 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 26.1196 | +0.01 (+0.10%) | 0 |
14 Sep 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 26.0928 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 26.0928 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 26.0928 | +0.01 (+0.10%) | 0 |
11 Sep 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 26.0659 | +0.05 (+0.52%) | 0 |
8 Sep 2017 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 25.9319 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 25.9319 | +0.02 (+0.21%) | 0 |
6 Sep 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 25.8782 | +0.01 (+0.10%) | 0 |
5 Sep 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 25.8514 | -0.04 (-0.41%) | 0 |
4 Sep 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 25.9587 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 25.9587 | +0.02 (+0.21%) | 0 |
31 Aug 2017 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 25.905 | +0.05 (+0.52%) | 0 |
30 Aug 2017 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 25.771 | +0.02 (+0.21%) | 0 |