Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 25.7173 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 25.7173 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 25.7173 | +0.02 (+0.21%) | 0 |
24 Aug 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 25.6637 | -0.01 (-0.10%) | 0 |
23 Aug 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 25.6905 | -0.01 (-0.10%) | 0 |
22 Aug 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 25.7173 | +0.05 (+0.52%) | 0 |
21 Aug 2017 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 25.5832 | +0.01 (+0.10%) | 0 |
18 Aug 2017 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 25.5564 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 25.5564 | -0.09 (-0.94%) | 0 |
16 Aug 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 25.7978 | +0.03 (+0.31%) | 0 |
15 Aug 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 25.7173 | -0.01 (-0.10%) | 0 |
14 Aug 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 25.7441 | +0.05 (+0.52%) | 0 |
11 Aug 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 25.6101 | +0.01 (+0.10%) | 0 |
10 Aug 2017 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 25.5832 | -0.08 (-0.83%) | 0 |
9 Aug 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 25.7978 | -0.02 (-0.21%) | 0 |
8 Aug 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 25.8514 | -0.01 (-0.10%) | 0 |
7 Aug 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 25.8782 | +0.01 (+0.10%) | 0 |
4 Aug 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 25.8514 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 25.8514 | -0.01 (-0.10%) | 0 |
2 Aug 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 25.8782 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 25.8782 | +0.02 (+0.21%) | 0 |
31 Jul 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 25.8246 | -0.01 (-0.10%) | 0 |
28 Jul 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 25.8514 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 25.8514 | -0.02 (-0.21%) | 0 |
26 Jul 2017 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 25.905 | +0.02 (+0.21%) | 0 |
25 Jul 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 25.8514 | +0.01 (+0.10%) | 0 |
24 Jul 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 25.8246 | -0.01 (-0.10%) | 0 |
21 Jul 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 25.8514 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 25.8514 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 25.8514 | +0.04 (+0.42%) | 0 |