Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 25.0737 | +0.02 (+0.21%) | 0 |
24 Apr 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 25.0201 | +0.08 (+0.86%) | 0 |
21 Apr 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 24.8056 | -0.02 (-0.22%) | 0 |
20 Apr 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 24.8592 | +0.04 (+0.43%) | 0 |
19 Apr 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 24.7519 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 24.7519 | -0.01 (-0.11%) | 0 |
17 Apr 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 24.7787 | +0.04 (+0.43%) | 0 |
14 Apr 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 24.6715 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 24.6715 | -0.03 (-0.33%) | 0 |
12 Apr 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 24.7519 | -0.02 (-0.22%) | 0 |
11 Apr 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 24.8056 | +0.01 (+0.11%) | 0 |
10 Apr 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 24.7787 | +0.01 (+0.11%) | 0 |
7 Apr 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 24.7519 | -0.01 (-0.11%) | 0 |
6 Apr 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 24.7787 | +0.02 (+0.22%) | 0 |
5 Apr 2017 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 24.7251 | -0.01 (-0.11%) | 0 |
4 Apr 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 24.7519 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 24.7519 | -0.01 (-0.11%) | 0 |
31 Mar 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 24.7787 | -0.01 (-0.11%) | 0 |
30 Mar 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 24.8056 | +0.01 (+0.11%) | 0 |
29 Mar 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 24.7787 | +0.02 (+0.22%) | 0 |
28 Mar 2017 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 24.7251 | +0.03 (+0.33%) | 0 |
27 Mar 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 24.6447 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 24.6447 | +0.01 (+0.11%) | 0 |
23 Mar 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 24.6178 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 24.6178 | +0.01 (+0.11%) | 0 |
21 Mar 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 24.591 | -0.07 (-0.76%) | 0 |
20 Mar 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 24.7787 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 24.7787 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 24.7787 | +0.01 (+0.11%) | 0 |
15 Mar 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 24.7519 | +0.07 (+0.76%) | 0 |