Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 27.6481 | -0.02 (-0.19%) | 0 |
11 May 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 27.7018 | -0.04 (-0.39%) | 0 |
8 May 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 27.809 | +0.09 (+0.88%) | 0 |
7 May 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 27.5677 | +0.02 (+0.19%) | 0 |
6 May 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 27.5141 | -0.02 (-0.19%) | 0 |
5 May 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 27.5677 | -0.08 (-0.77%) | 0 |
4 May 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 27.7822 | +0.02 (+0.19%) | 0 |
1 May 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 27.7286 | +0.04 (+0.39%) | 0 |
30 Apr 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 27.6213 | -0.07 (-0.68%) | 0 |
29 Apr 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 27.809 | -0.04 (-0.38%) | 0 |
28 Apr 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 27.9163 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 27.9163 | -0.02 (-0.19%) | 0 |
24 Apr 2015 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 27.9699 | +0.02 (+0.19%) | 0 |
23 Apr 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 27.9163 | +0.03 (+0.29%) | 0 |
22 Apr 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 27.8359 | +0.01 (+0.10%) | 0 |
21 Apr 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 27.809 | +0.02 (+0.19%) | 0 |
20 Apr 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 27.7554 | +0.04 (+0.39%) | 0 |
17 Apr 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 27.6481 | -0.09 (-0.87%) | 0 |
16 Apr 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 27.8895 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 27.8895 | +0.04 (+0.39%) | 0 |
14 Apr 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 27.7822 | +0.01 (+0.10%) | 0 |
13 Apr 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 27.7554 | -0.02 (-0.19%) | 0 |
10 Apr 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 27.809 | +0.02 (+0.19%) | 0 |
9 Apr 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 27.7554 | +0.01 (+0.10%) | 0 |
8 Apr 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 27.7286 | +0.03 (+0.29%) | 0 |
7 Apr 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 27.6481 | -0.01 (-0.10%) | 0 |
6 Apr 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 27.675 | +0.06 (+0.58%) | 0 |
3 Apr 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 27.5141 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 27.5141 | +0.03 (+0.29%) | 0 |
1 Apr 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 27.4336 | +0.01 (+0.10%) | 0 |