Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 26.2805 | -0.06 (-0.61%) | 0 |
5 Jan 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 26.4414 | -0.12 (-1.20%) | 0 |
2 Jan 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 26.7632 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 26.7632 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 26.7632 | -0.06 (-0.60%) | 0 |
30 Dec 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 26.9241 | -0.03 (-0.30%) | 0 |
29 Dec 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 27.0045 | +0.01 (+0.10%) | 0 |
26 Dec 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 26.9777 | +0.02 (+0.20%) | 0 |
25 Dec 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 26.9241 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 26.9241 | +0.01 (+0.10%) | 0 |
23 Dec 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 26.8973 | -0.27 (-2.62%) | 0 |
22 Dec 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 27.6213 | +0.03 (+0.29%) | 0 |
19 Dec 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 27.5409 | +0.03 (+0.29%) | 0 |
18 Dec 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 27.4604 | +0.15 (+1.49%) | 0 |
17 Dec 2014 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 27.0582 | +0.11 (+1.10%) | 0 |
16 Dec 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 26.7632 | -0.03 (-0.30%) | 0 |
15 Dec 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 26.8436 | -0.07 (-0.69%) | 0 |
12 Dec 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 27.0314 | -0.11 (-1.08%) | 0 |
11 Dec 2014 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 27.3263 | +0.02 (+0.20%) | 0 |
10 Dec 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 27.2727 | -0.11 (-1.07%) | 0 |
9 Dec 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 27.5677 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 27.5677 | -0.06 (-0.58%) | 0 |
5 Dec 2014 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 27.7286 | +0.01 (+0.10%) | 0 |
4 Dec 2014 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 27.7018 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 27.7018 | +0.02 (+0.19%) | 0 |
2 Dec 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 27.6481 | +0.02 (+0.19%) | 0 |
1 Dec 2014 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 27.5945 | -0.06 (-0.58%) | 0 |
28 Nov 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 27.7554 | -0.03 (-0.29%) | 0 |
27 Nov 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 27.8359 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 27.8359 | +0.02 (+0.19%) | 0 |