Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 27.7822 | +0.01 (+0.10%) | 0 |
24 Nov 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 27.7554 | +0.03 (+0.29%) | 0 |
21 Nov 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 27.675 | +0.05 (+0.49%) | 0 |
20 Nov 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 27.5409 | +0.01 (+0.10%) | 0 |
19 Nov 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 27.5141 | -0.02 (-0.19%) | 0 |
18 Nov 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 27.5677 | +0.04 (+0.39%) | 0 |
17 Nov 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 27.4604 | -0.01 (-0.10%) | 0 |
14 Nov 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 27.4872 | +0.01 (+0.10%) | 0 |
13 Nov 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 27.4604 | -0.01 (-0.10%) | 0 |
12 Nov 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 27.4872 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 27.4872 | +0.01 (+0.10%) | 0 |
10 Nov 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 27.4604 | +0.02 (+0.20%) | 0 |
7 Nov 2014 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 27.4068 | +0.01 (+0.10%) | 0 |
6 Nov 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 27.38 | +0.01 (+0.10%) | 0 |
5 Nov 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 27.3532 | +0.03 (+0.29%) | 0 |
4 Nov 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 27.2727 | -0.03 (-0.29%) | 0 |
3 Nov 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 27.3532 | -0.02 (-0.20%) | 0 |
31 Oct 2014 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 27.4068 | +0.09 (+0.89%) | 0 |
30 Oct 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 27.1654 | +0.04 (+0.40%) | 0 |
29 Oct 2014 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 27.0582 | -0.01 (-0.10%) | 0 |
28 Oct 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 27.085 | +0.09 (+0.90%) | 0 |
27 Oct 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 26.8436 | -0.02 (-0.20%) | 0 |
24 Oct 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 26.8973 | +0.04 (+0.40%) | 0 |
23 Oct 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 26.79 | +0.07 (+0.71%) | 0 |
22 Oct 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 26.6023 | -0.05 (-0.50%) | 0 |
21 Oct 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 26.7364 | +0.12 (+1.22%) | 0 |
20 Oct 2014 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 26.4146 | +0.05 (+0.51%) | 0 |
17 Oct 2014 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 26.2805 | +0.08 (+0.82%) | 0 |
16 Oct 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 26.0659 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 26.0659 | -0.03 (-0.31%) | 0 |