Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 27.5409 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 27.5409 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 27.5409 | +0.02 (+0.20%) | 0 |
28 Aug 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 27.4872 | -0.01 (-0.10%) | 0 |
27 Aug 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 27.5141 | +0.01 (+0.10%) | 0 |
26 Aug 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 27.4872 | +0.02 (+0.20%) | 0 |
25 Aug 2014 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 27.4336 | +0.03 (+0.29%) | 0 |
22 Aug 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 27.3532 | -0.01 (-0.10%) | 0 |
21 Aug 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 27.38 | +0.02 (+0.20%) | 0 |
20 Aug 2014 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 27.3263 | +0.01 (+0.10%) | 0 |
19 Aug 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 27.2995 | +0.03 (+0.30%) | 0 |
18 Aug 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 27.2191 | +0.06 (+0.59%) | 0 |
15 Aug 2014 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 27.0582 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 27.0582 | +0.03 (+0.30%) | 0 |
13 Aug 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 26.9777 | +0.04 (+0.40%) | 0 |
12 Aug 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 26.8705 | -0.01 (-0.10%) | 0 |
11 Aug 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 26.8973 | +0.03 (+0.30%) | 0 |
8 Aug 2014 | USD | 10 | 10 | 10 | 10 | 26.8168 | +0.06 (+0.60%) | 0 |
7 Aug 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 26.6559 | -0.04 (-0.40%) | 0 |
6 Aug 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 26.7632 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 26.7632 | -0.06 (-0.60%) | 0 |
4 Aug 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 26.9241 | +0.05 (+0.50%) | 0 |
1 Aug 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 26.79 | -0.03 (-0.30%) | 0 |
31 Jul 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 26.8705 | -0.12 (-1.18%) | 0 |
30 Jul 2014 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 27.1923 | -0.01 (-0.10%) | 0 |
29 Jul 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 27.2191 | -0.02 (-0.20%) | 0 |
28 Jul 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 27.2727 | -0.01 (-0.10%) | 0 |
25 Jul 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 27.2995 | -0.02 (-0.20%) | 0 |
24 Jul 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 27.3532 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 27.3532 | +0.01 (+0.10%) | 0 |