Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 23.0625 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 23.0625 | +0.05 (+0.58%) | 0 |
21 May 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 22.9284 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 22.9284 | +0.06 (+0.71%) | 0 |
19 May 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 22.7675 | -0.03 (-0.35%) | 0 |
18 May 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 22.8479 | -0.03 (-0.35%) | 0 |
17 May 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 22.9284 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 22.9284 | +0.09 (+1.06%) | 0 |
13 May 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 22.687 | +0.06 (+0.71%) | 0 |
12 May 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 22.5261 | -0.12 (-1.41%) | 0 |
11 May 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 22.8479 | -0.06 (-0.70%) | 0 |
10 May 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 23.0088 | -0.05 (-0.58%) | 0 |
7 May 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 23.1429 | +0.05 (+0.58%) | 0 |
6 May 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 23.0088 | +0.04 (+0.47%) | 0 |
5 May 2021 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 22.9016 | +0.02 (+0.23%) | 0 |
4 May 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 22.8479 | -0.04 (-0.47%) | 0 |
3 May 2021 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 22.9552 | +0.03 (+0.35%) | 0 |
30 Apr 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 22.8747 | -0.05 (-0.58%) | 0 |
29 Apr 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 23.0088 | +0.02 (+0.23%) | 0 |
28 Apr 2021 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 22.9552 | +0.01 (+0.12%) | 0 |
27 Apr 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 22.9284 | -0.01 (-0.12%) | 0 |
26 Apr 2021 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 22.9552 | +0.01 (+0.12%) | 0 |
23 Apr 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 22.9284 | +0.06 (+0.71%) | 0 |
22 Apr 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 22.7675 | -0.03 (-0.35%) | 0 |
21 Apr 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 22.8479 | +0.05 (+0.59%) | 0 |
20 Apr 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 22.7138 | -0.05 (-0.59%) | 0 |
19 Apr 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 22.8479 | -0.03 (-0.35%) | 0 |
16 Apr 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 22.9284 | +0.02 (+0.23%) | 0 |
15 Apr 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 22.8747 | +0.07 (+0.83%) | 0 |
14 Apr 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 22.687 | 0.0 (0.0%) | 0 |