Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 22.687 | +0.02 (+0.24%) | 0 |
12 Apr 2021 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 22.6334 | -0.01 (-0.12%) | 0 |
9 Apr 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 22.6602 | +0.02 (+0.24%) | 0 |
8 Apr 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 22.6066 | +0.04 (+0.48%) | 0 |
7 Apr 2021 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 22.4993 | -0.02 (-0.24%) | 0 |
6 Apr 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 22.5529 | +0.01 (+0.12%) | 0 |
5 Apr 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 22.5261 | +0.06 (+0.72%) | 0 |
1 Apr 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 22.3652 | +0.08 (+0.97%) | 0 |
31 Mar 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.1507 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.1507 | +0.01 (+0.12%) | 0 |
29 Mar 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 22.1239 | -0.03 (-0.36%) | 0 |
26 Mar 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 22.2043 | +0.08 (+0.98%) | 0 |
25 Mar 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 21.9898 | +0.04 (+0.49%) | 0 |
24 Mar 2021 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 21.8825 | -0.04 (-0.49%) | 0 |
23 Mar 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 21.9898 | -0.06 (-0.73%) | 0 |
22 Mar 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.1507 | +0.03 (+0.36%) | 0 |
19 Mar 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 22.0702 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 22.0702 | -0.07 (-0.84%) | 0 |
17 Mar 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 22.258 | +0.01 (+0.12%) | 0 |
16 Mar 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 22.2311 | -0.01 (-0.12%) | 0 |
15 Mar 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 22.258 | +0.03 (+0.36%) | 0 |
12 Mar 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 22.1775 | -0.02 (-0.24%) | 0 |
11 Mar 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 22.2311 | +0.11 (+1.34%) | 0 |
10 Mar 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 21.9362 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 21.9362 | +0.07 (+0.86%) | 0 |
8 Mar 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 21.7484 | -0.03 (-0.37%) | 0 |
5 Mar 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 21.8289 | +0.08 (+0.99%) | 0 |
4 Mar 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 21.6144 | -0.08 (-0.98%) | 0 |
3 Mar 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 21.8289 | -0.06 (-0.73%) | 0 |
2 Mar 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 21.9898 | -0.03 (-0.36%) | 0 |