Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 22.0702 | +0.12 (+1.48%) | 0 |
26 Feb 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 21.7484 | -0.03 (-0.37%) | 0 |
25 Feb 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 21.8289 | -0.14 (-1.69%) | 0 |
24 Feb 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 22.2043 | +0.05 (+0.61%) | 0 |
23 Feb 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 22.0702 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 22.0702 | -0.05 (-0.60%) | 0 |
19 Feb 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 22.2043 | +0.01 (+0.12%) | 0 |
18 Feb 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 22.1775 | -0.03 (-0.36%) | 0 |
17 Feb 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 22.258 | -0.01 (-0.12%) | 0 |
16 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 22.2848 | -0.01 (-0.12%) | 0 |
12 Feb 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 22.3116 | +0.02 (+0.24%) | 0 |
11 Feb 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 22.258 | +0.01 (+0.12%) | 0 |
10 Feb 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 22.2311 | +0.01 (+0.12%) | 0 |
9 Feb 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 22.2043 | +0.01 (+0.12%) | 0 |
8 Feb 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 22.1775 | +0.05 (+0.61%) | 0 |
5 Feb 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 22.0434 | +0.03 (+0.37%) | 0 |
4 Feb 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 21.963 | +0.05 (+0.61%) | 0 |
3 Feb 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 21.8289 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 21.8289 | +0.07 (+0.87%) | 0 |
1 Feb 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 21.6412 | +0.09 (+1.13%) | 0 |
29 Jan 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 21.3998 | -0.1 (-1.24%) | 0 |
28 Jan 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 21.668 | +0.04 (+0.50%) | 0 |
27 Jan 2021 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 21.5607 | -0.13 (-1.59%) | 0 |
26 Jan 2021 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 21.9093 | -0.02 (-0.24%) | 0 |
25 Jan 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 21.963 | +0.01 (+0.12%) | 0 |
22 Jan 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 21.9362 | -0.02 (-0.24%) | 0 |
21 Jan 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 21.9898 | -0.01 (-0.12%) | 0 |
20 Jan 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 22.0166 | +0.06 (+0.74%) | 0 |
19 Jan 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 21.8557 | +0.04 (+0.49%) | 0 |
15 Jan 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 21.7484 | -0.04 (-0.49%) | 0 |