Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 22.4181 | +0.01 (+0.12%) | 0 |
13 Jan 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 22.3905 | +0.01 (+0.12%) | 0 |
12 Jan 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 22.363 | +0.02 (+0.25%) | 0 |
11 Jan 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 22.3079 | -0.03 (-0.37%) | 0 |
8 Jan 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 22.3905 | +0.02 (+0.25%) | 0 |
7 Jan 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 22.3354 | +0.06 (+0.75%) | 0 |
6 Jan 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 22.1702 | +0.04 (+0.50%) | 0 |
5 Jan 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 22.06 | +0.04 (+0.50%) | 0 |
4 Jan 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 21.9499 | -0.04 (-0.50%) | 0 |
31 Dec 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 22.06 | +0.02 (+0.25%) | 0 |
30 Dec 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 22.0049 | +0.02 (+0.25%) | 0 |
29 Dec 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 21.9499 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 21.9499 | +0.03 (+0.38%) | 0 |
24 Dec 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 21.8672 | +0.01 (+0.13%) | 0 |
23 Dec 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 21.8397 | +0.02 (+0.25%) | 0 |
22 Dec 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 21.7846 | -1.09 (-12.11%) | 0 |
21 Dec 2020 | USD | 9 | 9 | 9 | 9 | 24.7865 | -0.04 (-0.44%) | 0 |
18 Dec 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 24.8967 | -0.02 (-0.22%) | 0 |
17 Dec 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 24.9518 | +0.04 (+0.44%) | 0 |
16 Dec 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 24.8416 | +0.02 (+0.22%) | 0 |
15 Dec 2020 | USD | 9 | 9 | 9 | 9 | 24.7865 | +0.05 (+0.56%) | 0 |
14 Dec 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.6488 | +0.01 (+0.11%) | 0 |
11 Dec 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 24.6213 | -0.02 (-0.22%) | 0 |
10 Dec 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.6764 | +0.01 (+0.11%) | 0 |
9 Dec 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.6488 | -0.03 (-0.33%) | 0 |
8 Dec 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 24.7315 | +0.02 (+0.22%) | 0 |
7 Dec 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.6764 | -0.01 (-0.11%) | 0 |
4 Dec 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 24.7039 | +0.05 (+0.56%) | 0 |
3 Dec 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 24.5662 | +0.02 (+0.22%) | 0 |
2 Dec 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 24.5111 | +0.01 (+0.11%) | 0 |