Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 24.4836 | +0.06 (+0.68%) | 0 |
30 Nov 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 24.3184 | -0.05 (-0.56%) | 0 |
27 Nov 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 24.4561 | +0.03 (+0.34%) | 0 |
25 Nov 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 24.3734 | -0.02 (-0.23%) | 0 |
24 Nov 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 24.4285 | +0.09 (+1.03%) | 0 |
23 Nov 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 24.1806 | +0.03 (+0.34%) | 0 |
20 Nov 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 24.098 | -0.01 (-0.11%) | 0 |
19 Nov 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 24.1256 | +0.03 (+0.34%) | 0 |
18 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 24.0429 | -0.04 (-0.46%) | 0 |
17 Nov 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 24.1531 | -0.01 (-0.11%) | 0 |
16 Nov 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 24.1806 | +0.07 (+0.80%) | 0 |
13 Nov 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 23.9879 | +0.07 (+0.81%) | 0 |
12 Nov 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 23.7951 | -0.05 (-0.58%) | 0 |
11 Nov 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 23.9328 | +0.04 (+0.46%) | 0 |
10 Nov 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 23.8226 | +0.01 (+0.12%) | 0 |
9 Nov 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 23.7951 | +0.08 (+0.93%) | 0 |
6 Nov 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 23.5748 | -0.01 (-0.12%) | 0 |
5 Nov 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 23.6023 | +0.11 (+1.30%) | 0 |
4 Nov 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 23.2994 | +0.11 (+1.32%) | 0 |
3 Nov 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 22.9964 | +0.11 (+1.33%) | 0 |
2 Nov 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 22.6935 | +0.07 (+0.86%) | 0 |
30 Oct 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 22.5007 | -0.05 (-0.61%) | 0 |
29 Oct 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 22.6384 | +0.02 (+0.24%) | 0 |
28 Oct 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 22.5833 | -0.16 (-1.91%) | 0 |
27 Oct 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 23.0239 | -0.02 (-0.24%) | 0 |
26 Oct 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 23.079 | -0.09 (-1.06%) | 0 |
23 Oct 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 23.3269 | +0.03 (+0.36%) | 0 |
22 Oct 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 23.2443 | +0.02 (+0.24%) | 0 |
21 Oct 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 23.1892 | -0.02 (-0.24%) | 0 |
20 Oct 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 23.2443 | +0.02 (+0.24%) | 0 |