Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 23.1892 | -0.06 (-0.71%) | 0 |
16 Oct 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 23.3544 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 23.3544 | -0.02 (-0.24%) | 0 |
14 Oct 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 23.4095 | -0.03 (-0.35%) | 0 |
13 Oct 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 23.4921 | -0.03 (-0.35%) | 0 |
12 Oct 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 23.5748 | +0.07 (+0.82%) | 0 |
9 Oct 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 23.382 | +0.04 (+0.47%) | 0 |
8 Oct 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 23.2718 | +0.05 (+0.60%) | 0 |
7 Oct 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 23.1341 | +0.07 (+0.84%) | 0 |
6 Oct 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 22.9413 | -0.05 (-0.60%) | 0 |
5 Oct 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 23.079 | +0.09 (+1.09%) | 0 |
2 Oct 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 22.8312 | -0.03 (-0.36%) | 0 |
1 Oct 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 22.9138 | +0.04 (+0.48%) | 0 |
30 Sep 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 22.8036 | +0.02 (+0.24%) | 0 |
29 Sep 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.7485 | -0.01 (-0.12%) | 0 |
28 Sep 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 22.7761 | +0.08 (+0.98%) | 0 |
25 Sep 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 22.5558 | +0.05 (+0.61%) | 0 |
24 Sep 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 22.4181 | +0.01 (+0.12%) | 0 |
23 Sep 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 22.3905 | -0.11 (-1.33%) | 0 |
22 Sep 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 22.6935 | +0.04 (+0.49%) | 0 |
21 Sep 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 22.5833 | -0.1 (-1.20%) | 0 |
18 Sep 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 22.8587 | -0.04 (-0.48%) | 0 |
17 Sep 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 22.9689 | -0.04 (-0.48%) | 0 |
16 Sep 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 23.079 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 23.079 | +0.02 (+0.24%) | 0 |
14 Sep 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 23.0239 | +0.07 (+0.84%) | 0 |
11 Sep 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 22.8312 | +0.02 (+0.24%) | 0 |
10 Sep 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 22.7761 | -0.08 (-0.96%) | 0 |
9 Sep 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 22.9964 | +0.09 (+1.09%) | 0 |
8 Sep 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.7485 | -0.12 (-1.43%) | 0 |