Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 23.079 | -0.05 (-0.59%) | 0 |
3 Sep 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 23.2167 | -0.16 (-1.86%) | 0 |
2 Sep 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 23.6574 | +0.08 (+0.94%) | 0 |
1 Sep 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 23.4371 | +0.04 (+0.47%) | 0 |
31 Aug 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 23.3269 | -0.01 (-0.12%) | 0 |
28 Aug 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 23.3544 | +0.03 (+0.36%) | 0 |
27 Aug 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 23.2718 | -0.01 (-0.12%) | 0 |
26 Aug 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 23.2994 | +0.04 (+0.48%) | 0 |
25 Aug 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 23.1892 | +0.01 (+0.12%) | 0 |
24 Aug 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 23.1616 | +0.05 (+0.60%) | 0 |
21 Aug 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 23.0239 | +0.01 (+0.12%) | 0 |
20 Aug 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 22.9964 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 22.9964 | -0.02 (-0.24%) | 0 |
18 Aug 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 23.0515 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 23.0515 | +0.03 (+0.36%) | 0 |
14 Aug 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 22.9689 | -0.02 (-0.24%) | 0 |
13 Aug 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 23.0239 | -0.02 (-0.24%) | 0 |
12 Aug 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 23.079 | +0.07 (+0.84%) | 0 |
11 Aug 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 22.8862 | -0.03 (-0.36%) | 0 |
10 Aug 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 22.9689 | +0.01 (+0.12%) | 0 |
7 Aug 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 22.9413 | -0.01 (-0.12%) | 0 |
6 Aug 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 22.9689 | +0.02 (+0.24%) | 0 |
5 Aug 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 22.9138 | +0.04 (+0.48%) | 0 |
4 Aug 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 22.8036 | +0.02 (+0.24%) | 0 |
3 Aug 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.7485 | +0.05 (+0.61%) | 0 |
31 Jul 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 22.6108 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 22.6108 | -0.03 (-0.36%) | 0 |
29 Jul 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 22.6935 | +0.07 (+0.86%) | 0 |
28 Jul 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 22.5007 | -0.03 (-0.37%) | 0 |
27 Jul 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 22.5833 | +0.05 (+0.61%) | 0 |