Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 22.4456 | -0.04 (-0.49%) | 0 |
23 Jul 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 22.5558 | -0.03 (-0.36%) | 0 |
22 Jul 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 22.6384 | +0.02 (+0.24%) | 0 |
21 Jul 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 22.5833 | +0.03 (+0.37%) | 0 |
20 Jul 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 22.5007 | +0.04 (+0.49%) | 0 |
17 Jul 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 22.3905 | +0.02 (+0.25%) | 0 |
16 Jul 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 22.3354 | -0.02 (-0.25%) | 0 |
15 Jul 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 22.3905 | +0.06 (+0.74%) | 0 |
14 Jul 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 22.2253 | +0.07 (+0.88%) | 0 |
13 Jul 2020 | USD | 8 | 8 | 8 | 8 | 22.0325 | -0.04 (-0.50%) | 0 |
10 Jul 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 22.1426 | +0.04 (+0.50%) | 0 |
9 Jul 2020 | USD | 8 | 8 | 8 | 8 | 22.0325 | -0.03 (-0.37%) | 0 |
8 Jul 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 22.1151 | +0.04 (+0.50%) | 0 |
7 Jul 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 22.0049 | -0.06 (-0.75%) | 0 |
6 Jul 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 22.1702 | +0.08 (+1.00%) | 0 |
2 Jul 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 21.9499 | +0.04 (+0.50%) | 0 |
1 Jul 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 21.8397 | +0.01 (+0.13%) | 0 |
30 Jun 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 21.8122 | +0.06 (+0.76%) | 0 |
29 Jun 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 21.6469 | +0.06 (+0.77%) | 0 |
26 Jun 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 21.4817 | -0.09 (-1.14%) | 0 |
25 Jun 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 21.7295 | +0.05 (+0.64%) | 0 |
24 Jun 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 21.5918 | -0.13 (-1.63%) | 0 |
23 Jun 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 21.9499 | +0.02 (+0.25%) | 0 |
22 Jun 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 21.8948 | +0.04 (+0.51%) | 0 |
19 Jun 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 21.7846 | -0.02 (-0.25%) | 0 |
18 Jun 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 21.8397 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 21.8397 | -0.02 (-0.25%) | 0 |
16 Jun 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 21.8948 | +0.09 (+1.15%) | 0 |
15 Jun 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 21.6469 | +0.04 (+0.51%) | 0 |
12 Jun 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 21.5368 | +0.06 (+0.77%) | 0 |