Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 9 | 9 | 9 | 9 | 24.7865 | -0.08 (-0.88%) | 0 |
26 Mar 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 25.0069 | +0.13 (+1.45%) | 0 |
23 Mar 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.6488 | -0.1 (-1.10%) | 0 |
22 Mar 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 24.9242 | -0.13 (-1.42%) | 0 |
21 Mar 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 25.2823 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 25.2823 | +0.01 (+0.11%) | 0 |
19 Mar 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 25.2547 | -0.06 (-0.65%) | 0 |
16 Mar 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 25.42 | +0.01 (+0.11%) | 0 |
15 Mar 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 25.3924 | -0.01 (-0.11%) | 0 |
14 Mar 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 25.42 | -0.02 (-0.22%) | 0 |
13 Mar 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 25.4751 | -0.04 (-0.43%) | 0 |
12 Mar 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 25.5852 | +0.01 (+0.11%) | 0 |
9 Mar 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 25.5577 | +0.08 (+0.87%) | 0 |
8 Mar 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 25.3374 | +0.02 (+0.22%) | 0 |
7 Mar 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 25.2823 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 25.2823 | +0.03 (+0.33%) | 0 |
5 Mar 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 25.1997 | +0.05 (+0.55%) | 0 |
2 Mar 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 25.0619 | +0.02 (+0.22%) | 0 |
1 Mar 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 25.0069 | -0.06 (-0.66%) | 0 |
28 Feb 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 25.1721 | -0.06 (-0.65%) | 0 |
27 Feb 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 25.3374 | -0.08 (-0.86%) | 0 |
26 Feb 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 25.5577 | +0.05 (+0.54%) | 0 |
23 Feb 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 25.42 | +0.08 (+0.87%) | 0 |
22 Feb 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 25.1997 | +0.01 (+0.11%) | 0 |
21 Feb 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 25.1721 | -0.03 (-0.33%) | 0 |
20 Feb 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 25.2547 | -0.03 (-0.33%) | 0 |
19 Feb 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 25.3374 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 25.3374 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 25.3374 | +0.07 (+0.77%) | 0 |
14 Feb 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 25.1446 | +0.08 (+0.88%) | 0 |