Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 25.3098 | +0.04 (+0.44%) | 0 |
1 Jan 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 25.1997 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 25.1997 | -0.02 (-0.22%) | 0 |
28 Dec 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 25.2547 | +0.02 (+0.22%) | 0 |
27 Dec 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 25.1997 | +0.01 (+0.11%) | 0 |
26 Dec 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 25.1721 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 25.1721 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 25.1721 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 25.1721 | -0.93 (-9.24%) | 0 |
20 Dec 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 27.7334 | -0.01 (-0.10%) | 0 |
19 Dec 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 27.7609 | -0.02 (-0.20%) | 0 |
18 Dec 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 27.816 | +0.04 (+0.40%) | 0 |
15 Dec 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 27.7058 | +0.05 (+0.50%) | 0 |
14 Dec 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 27.5681 | -0.03 (-0.30%) | 0 |
13 Dec 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 27.6508 | +0.01 (+0.10%) | 0 |
12 Dec 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 27.6232 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 27.6232 | +0.01 (+0.10%) | 0 |
8 Dec 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 27.5957 | +0.04 (+0.40%) | 0 |
7 Dec 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 27.4855 | +0.02 (+0.20%) | 0 |
6 Dec 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 27.4304 | -0.01 (-0.10%) | 0 |
5 Dec 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 27.458 | -0.02 (-0.20%) | 0 |
4 Dec 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 27.5131 | -0.02 (-0.20%) | 0 |
1 Dec 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 27.5681 | -0.01 (-0.10%) | 0 |
30 Nov 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 27.5957 | +0.03 (+0.30%) | 0 |
29 Nov 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 27.5131 | -0.02 (-0.20%) | 0 |
28 Nov 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 27.5681 | +0.06 (+0.60%) | 0 |
27 Nov 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 27.4029 | -0.01 (-0.10%) | 0 |
24 Nov 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 27.4304 | +0.01 (+0.10%) | 0 |
23 Nov 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 27.4029 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 27.4029 | 0.0 (0.0%) | 0 |