Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 27.0724 | +0.03 (+0.31%) | 0 |
9 Oct 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 26.9898 | -0.01 (-0.10%) | 0 |
6 Oct 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 27.0173 | -0.01 (-0.10%) | 0 |
5 Oct 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 27.0449 | +0.02 (+0.20%) | 0 |
4 Oct 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 26.9898 | +0.01 (+0.10%) | 0 |
3 Oct 2017 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 26.9623 | +0.01 (+0.10%) | 0 |
2 Oct 2017 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 26.9347 | +0.02 (+0.20%) | 0 |
29 Sep 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 26.8796 | +0.03 (+0.31%) | 0 |
28 Sep 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 26.797 | +0.01 (+0.10%) | 0 |
27 Sep 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 26.7695 | +0.02 (+0.21%) | 0 |
26 Sep 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 26.7144 | -0.01 (-0.10%) | 0 |
25 Sep 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 26.7419 | -0.01 (-0.10%) | 0 |
22 Sep 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 26.7695 | +0.01 (+0.10%) | 0 |
21 Sep 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 26.7419 | -0.01 (-0.10%) | 0 |
20 Sep 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 26.7695 | -0.01 (-0.10%) | 0 |
19 Sep 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 26.797 | +0.01 (+0.10%) | 0 |
18 Sep 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 26.7695 | +0.01 (+0.10%) | 0 |
15 Sep 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 26.7419 | +0.01 (+0.10%) | 0 |
14 Sep 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 26.7144 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 26.7144 | -0.01 (-0.10%) | 0 |
12 Sep 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 26.7419 | +0.02 (+0.21%) | 0 |
11 Sep 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 26.6868 | +0.05 (+0.52%) | 0 |
8 Sep 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 26.5491 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 26.5491 | +0.01 (+0.10%) | 0 |
6 Sep 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 26.5216 | +0.01 (+0.10%) | 0 |
5 Sep 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 26.4941 | -0.03 (-0.31%) | 0 |
4 Sep 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 26.5767 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 26.5767 | +0.01 (+0.10%) | 0 |
31 Aug 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 26.5491 | +0.05 (+0.52%) | 0 |
30 Aug 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 26.4114 | +0.02 (+0.21%) | 0 |