Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 26.3564 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 26.3564 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 26.3564 | +0.02 (+0.21%) | 0 |
24 Aug 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 26.3013 | -0.01 (-0.10%) | 0 |
23 Aug 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 26.3288 | -0.01 (-0.10%) | 0 |
22 Aug 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 26.3564 | +0.05 (+0.53%) | 0 |
21 Aug 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 26.2187 | +0.01 (+0.11%) | 0 |
18 Aug 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 26.1911 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 26.1911 | -0.09 (-0.94%) | 0 |
16 Aug 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 26.439 | +0.03 (+0.31%) | 0 |
15 Aug 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 26.3564 | -0.01 (-0.10%) | 0 |
14 Aug 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 26.3839 | +0.05 (+0.52%) | 0 |
11 Aug 2017 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 26.2462 | +0.01 (+0.11%) | 0 |
10 Aug 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 26.2187 | -0.08 (-0.83%) | 0 |
9 Aug 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 26.439 | -0.02 (-0.21%) | 0 |
8 Aug 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 26.4941 | -0.01 (-0.10%) | 0 |
7 Aug 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 26.5216 | +0.01 (+0.10%) | 0 |
4 Aug 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 26.4941 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 26.4941 | -0.01 (-0.10%) | 0 |
2 Aug 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 26.5216 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 26.5216 | +0.02 (+0.21%) | 0 |
31 Jul 2017 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 26.4665 | -0.01 (-0.10%) | 0 |
28 Jul 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 26.4941 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 26.4941 | -0.02 (-0.21%) | 0 |
26 Jul 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 26.5491 | +0.02 (+0.21%) | 0 |
25 Jul 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 26.4941 | +0.01 (+0.10%) | 0 |
24 Jul 2017 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 26.4665 | -0.01 (-0.10%) | 0 |
21 Jul 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 26.4941 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 26.4941 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 26.4941 | +0.04 (+0.42%) | 0 |