Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 26.3839 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 26.3839 | +0.01 (+0.10%) | 0 |
14 Jul 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 26.3564 | +0.03 (+0.31%) | 0 |
13 Jul 2017 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 26.2737 | +0.01 (+0.10%) | 0 |
12 Jul 2017 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 26.2462 | +0.06 (+0.63%) | 0 |
11 Jul 2017 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 26.081 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 26.081 | +0.02 (+0.21%) | 0 |
7 Jul 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 26.0259 | +0.03 (+0.32%) | 0 |
6 Jul 2017 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 25.9432 | -0.05 (-0.53%) | 0 |
5 Jul 2017 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 26.081 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 26.081 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 26.081 | +0.01 (+0.11%) | 0 |
30 Jun 2017 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 26.0534 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 26.0534 | -0.06 (-0.63%) | 0 |
28 Jun 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 26.2187 | +0.05 (+0.53%) | 0 |
27 Jun 2017 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 26.081 | -0.04 (-0.42%) | 0 |
26 Jun 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 26.1911 | +0.01 (+0.11%) | 0 |
23 Jun 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 26.1636 | +0.02 (+0.21%) | 0 |
22 Jun 2017 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 26.1085 | -0.01 (-0.11%) | 0 |
21 Jun 2017 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 26.136 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 26.136 | -0.04 (-0.42%) | 0 |
19 Jun 2017 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 26.2462 | +0.04 (+0.42%) | 0 |
16 Jun 2017 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 26.136 | +0.01 (+0.11%) | 0 |
15 Jun 2017 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 26.1085 | -0.03 (-0.32%) | 0 |
14 Jun 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 26.1911 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 26.1911 | +0.03 (+0.32%) | 0 |
12 Jun 2017 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 26.1085 | -0.02 (-0.21%) | 0 |
9 Jun 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 26.1636 | -0.01 (-0.11%) | 0 |
8 Jun 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 26.1911 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 26.1911 | +0.01 (+0.11%) | 0 |