Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 26.1636 | -0.02 (-0.21%) | 0 |
5 Jun 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 26.2187 | -0.01 (-0.10%) | 0 |
2 Jun 2017 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 26.2462 | +0.03 (+0.32%) | 0 |
1 Jun 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 26.1636 | +0.05 (+0.53%) | 0 |
31 May 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 26.0259 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 26.0259 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 26.0259 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 26.0259 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 26.0259 | +0.02 (+0.21%) | 0 |
24 May 2017 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 25.9708 | +0.01 (+0.11%) | 0 |
23 May 2017 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 25.9432 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 25.9432 | +0.03 (+0.32%) | 0 |
19 May 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 25.8606 | +0.06 (+0.64%) | 0 |
18 May 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 25.6954 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 25.6954 | -0.08 (-0.85%) | 0 |
16 May 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 25.9157 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 25.9157 | +0.03 (+0.32%) | 0 |
12 May 2017 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 25.8331 | +0.01 (+0.11%) | 0 |
11 May 2017 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 25.8055 | -0.01 (-0.11%) | 0 |
10 May 2017 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 25.8331 | +0.01 (+0.11%) | 0 |
9 May 2017 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 25.8055 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 25.8055 | -0.01 (-0.11%) | 0 |
5 May 2017 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 25.8331 | +0.03 (+0.32%) | 0 |
4 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 25.7505 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 25.7505 | -0.02 (-0.21%) | 0 |
2 May 2017 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 25.8055 | +0.02 (+0.21%) | 0 |
1 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 25.7505 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 25.7505 | -0.01 (-0.11%) | 0 |
27 Apr 2017 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 25.778 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 25.778 | +0.01 (+0.11%) | 0 |