Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 24.759 | +0.01 (+0.11%) | 0 |
30 Jan 2017 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 24.7315 | -0.04 (-0.44%) | 0 |
27 Jan 2017 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 24.8416 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 24.8416 | -0.01 (-0.11%) | 0 |
25 Jan 2017 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 24.8692 | +0.04 (+0.44%) | 0 |
24 Jan 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 24.759 | +0.04 (+0.45%) | 0 |
23 Jan 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.6488 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.6488 | +0.02 (+0.22%) | 0 |
19 Jan 2017 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 24.5938 | -0.03 (-0.33%) | 0 |
18 Jan 2017 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.6764 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.6764 | -0.02 (-0.22%) | 0 |
16 Jan 2017 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 24.7315 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 24.7315 | +0.02 (+0.22%) | 0 |
12 Jan 2017 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.6764 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.6764 | +0.01 (+0.11%) | 0 |
10 Jan 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.6488 | +0.01 (+0.11%) | 0 |
9 Jan 2017 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 24.6213 | -0.01 (-0.11%) | 0 |
6 Jan 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.6488 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.6488 | +0.02 (+0.22%) | 0 |
4 Jan 2017 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 24.5938 | +0.05 (+0.56%) | 0 |
3 Jan 2017 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 24.4561 | +0.03 (+0.34%) | 0 |
2 Jan 2017 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 24.3734 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 24.3734 | -0.01 (-0.11%) | 0 |
29 Dec 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 24.401 | +0.01 (+0.11%) | 0 |
28 Dec 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 24.3734 | -0.03 (-0.34%) | 0 |
27 Dec 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 24.4561 | +0.01 (+0.11%) | 0 |
26 Dec 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 24.4285 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 24.4285 | +0.02 (+0.23%) | 0 |
22 Dec 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 24.3734 | -0.02 (-0.23%) | 0 |
21 Dec 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 24.4285 | -0.66 (-6.93%) | 0 |