Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 26.2462 | +0.01 (+0.11%) | 0 |
19 Dec 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 26.2187 | +0.02 (+0.21%) | 0 |
16 Dec 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 26.1636 | -0.01 (-0.11%) | 0 |
15 Dec 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 26.1911 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 26.1911 | -0.06 (-0.63%) | 0 |
13 Dec 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 26.3564 | +0.04 (+0.42%) | 0 |
12 Dec 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 26.2462 | -0.02 (-0.21%) | 0 |
9 Dec 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 26.3013 | +0.02 (+0.21%) | 0 |
8 Dec 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 26.2462 | +0.01 (+0.11%) | 0 |
7 Dec 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 26.2187 | +0.08 (+0.85%) | 0 |
6 Dec 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 25.9983 | +0.03 (+0.32%) | 0 |
5 Dec 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 25.9157 | +0.05 (+0.53%) | 0 |
2 Dec 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 25.778 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 25.778 | -0.03 (-0.32%) | 0 |
30 Nov 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 25.8606 | -0.01 (-0.11%) | 0 |
29 Nov 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 25.8882 | +0.01 (+0.11%) | 0 |
28 Nov 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 25.8606 | -0.02 (-0.21%) | 0 |
25 Nov 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 25.9157 | +0.02 (+0.21%) | 0 |
24 Nov 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 25.8606 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 25.8606 | -0.01 (-0.11%) | 0 |
22 Nov 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 25.8882 | +0.02 (+0.21%) | 0 |
21 Nov 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 25.8331 | +0.04 (+0.43%) | 0 |
18 Nov 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 25.7229 | -0.02 (-0.21%) | 0 |
17 Nov 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 25.778 | +0.02 (+0.21%) | 0 |
16 Nov 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 25.7229 | -0.01 (-0.11%) | 0 |
15 Nov 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 25.7505 | +0.04 (+0.43%) | 0 |
14 Nov 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 25.6403 | -0.01 (-0.11%) | 0 |
11 Nov 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 25.6678 | -0.01 (-0.11%) | 0 |
10 Nov 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 25.6954 | -0.01 (-0.11%) | 0 |
9 Nov 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 25.7229 | +0.03 (+0.32%) | 0 |