Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 25.6403 | +0.02 (+0.22%) | 0 |
7 Nov 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 25.5852 | +0.11 (+1.20%) | 0 |
4 Nov 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 25.2823 | -0.01 (-0.11%) | 0 |
3 Nov 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 25.3098 | -0.02 (-0.22%) | 0 |
2 Nov 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 25.3649 | -0.05 (-0.54%) | 0 |
1 Nov 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 25.5026 | -0.03 (-0.32%) | 0 |
31 Oct 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 25.5852 | -0.01 (-0.11%) | 0 |
28 Oct 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 25.6128 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 25.6128 | -0.02 (-0.21%) | 0 |
26 Oct 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 25.6678 | -0.03 (-0.32%) | 0 |
25 Oct 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 25.7505 | -0.02 (-0.21%) | 0 |
24 Oct 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 25.8055 | +0.02 (+0.21%) | 0 |
21 Oct 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 25.7505 | -0.01 (-0.11%) | 0 |
20 Oct 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 25.778 | -0.01 (-0.11%) | 0 |
19 Oct 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 25.8055 | +0.02 (+0.21%) | 0 |
18 Oct 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 25.7505 | +0.05 (+0.54%) | 0 |
17 Oct 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 25.6128 | -0.02 (-0.21%) | 0 |
14 Oct 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 25.6678 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 25.6678 | -0.01 (-0.11%) | 0 |
12 Oct 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 25.6954 | -0.01 (-0.11%) | 0 |
11 Oct 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 25.7229 | -0.08 (-0.85%) | 0 |
10 Oct 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 25.9432 | +0.03 (+0.32%) | 0 |
7 Oct 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 25.8606 | -0.02 (-0.21%) | 0 |
6 Oct 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 25.9157 | -0.02 (-0.21%) | 0 |
5 Oct 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 25.9708 | +0.03 (+0.32%) | 0 |
4 Oct 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 25.8882 | -0.03 (-0.32%) | 0 |
3 Oct 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 25.9708 | -0.01 (-0.11%) | 0 |
30 Sep 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 25.9983 | +0.04 (+0.43%) | 0 |
29 Sep 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 25.8882 | -0.05 (-0.53%) | 0 |
28 Sep 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 26.0259 | +0.04 (+0.43%) | 0 |