Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 25.9157 | +0.03 (+0.32%) | 0 |
26 Sep 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 25.8331 | -0.05 (-0.53%) | 0 |
23 Sep 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 25.9708 | -0.03 (-0.32%) | 0 |
22 Sep 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 26.0534 | +0.06 (+0.64%) | 0 |
21 Sep 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 25.8882 | +0.07 (+0.75%) | 0 |
20 Sep 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 25.6954 | +0.02 (+0.21%) | 0 |
19 Sep 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 25.6403 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 25.6403 | -0.04 (-0.43%) | 0 |
15 Sep 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 25.7505 | +0.06 (+0.65%) | 0 |
14 Sep 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 25.5852 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 25.5852 | -0.1 (-1.06%) | 0 |
12 Sep 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 25.8606 | +0.07 (+0.75%) | 0 |
9 Sep 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 25.6678 | -0.15 (-1.58%) | 0 |
8 Sep 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 26.081 | -0.03 (-0.32%) | 0 |
7 Sep 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 26.1636 | +0.02 (+0.21%) | 0 |
6 Sep 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 26.1085 | +0.03 (+0.32%) | 0 |
5 Sep 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 26.0259 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 26.0259 | +0.04 (+0.43%) | 0 |
1 Sep 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 25.9157 | +0.01 (+0.11%) | 0 |
31 Aug 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 25.8882 | -0.02 (-0.21%) | 0 |
30 Aug 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 25.9432 | -0.01 (-0.11%) | 0 |
29 Aug 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 25.9708 | +0.03 (+0.32%) | 0 |
26 Aug 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 25.8882 | -0.02 (-0.21%) | 0 |
25 Aug 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 25.9432 | -0.01 (-0.11%) | 0 |
24 Aug 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 25.9708 | -0.03 (-0.32%) | 0 |
23 Aug 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 26.0534 | +0.02 (+0.21%) | 0 |
22 Aug 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 25.9983 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 25.9983 | -0.02 (-0.21%) | 0 |
18 Aug 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 26.0534 | +0.03 (+0.32%) | 0 |
17 Aug 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 25.9708 | +0.01 (+0.11%) | 0 |