Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 25.9432 | -0.04 (-0.42%) | 0 |
15 Aug 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 26.0534 | +0.03 (+0.32%) | 0 |
12 Aug 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 25.9708 | +0.01 (+0.11%) | 0 |
11 Aug 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 25.9432 | +0.02 (+0.21%) | 0 |
10 Aug 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 25.8882 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 25.8882 | +0.02 (+0.21%) | 0 |
8 Aug 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 25.8331 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 25.8331 | +0.04 (+0.43%) | 0 |
4 Aug 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 25.7229 | +0.02 (+0.21%) | 0 |
3 Aug 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 25.6678 | +0.01 (+0.11%) | 0 |
2 Aug 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 25.6403 | -0.05 (-0.53%) | 0 |
1 Aug 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 25.778 | -0.02 (-0.21%) | 0 |
29 Jul 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 25.8331 | +0.03 (+0.32%) | 0 |
28 Jul 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 25.7505 | +0.01 (+0.11%) | 0 |
27 Jul 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 25.7229 | +0.01 (+0.11%) | 0 |
26 Jul 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 25.6954 | +0.01 (+0.11%) | 0 |
25 Jul 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 25.6678 | -0.01 (-0.11%) | 0 |
22 Jul 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 25.6954 | +0.02 (+0.21%) | 0 |
21 Jul 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 25.6403 | -0.02 (-0.21%) | 0 |
20 Jul 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 25.6954 | +0.04 (+0.43%) | 0 |
19 Jul 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 25.5852 | -0.01 (-0.11%) | 0 |
18 Jul 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 25.6128 | +0.01 (+0.11%) | 0 |
15 Jul 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 25.5852 | -0.01 (-0.11%) | 0 |
14 Jul 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 25.6128 | +0.02 (+0.22%) | 0 |
13 Jul 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 25.5577 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 25.5577 | +0.05 (+0.54%) | 0 |
11 Jul 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 25.42 | +0.04 (+0.44%) | 0 |
8 Jul 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 25.3098 | +0.1 (+1.10%) | 0 |
7 Jul 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 25.0344 | +0.01 (+0.11%) | 0 |
6 Jul 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 25.0069 | +0.01 (+0.11%) | 0 |