Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 24.9793 | -0.06 (-0.66%) | 0 |
4 Jul 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 25.1446 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 25.1446 | +0.03 (+0.33%) | 0 |
30 Jun 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 25.0619 | +0.08 (+0.89%) | 0 |
29 Jun 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 24.8416 | +0.11 (+1.23%) | 0 |
28 Jun 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 24.5387 | +0.12 (+1.37%) | 0 |
27 Jun 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 24.2082 | -0.13 (-1.46%) | 0 |
24 Jun 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 24.5662 | -0.29 (-3.15%) | 0 |
23 Jun 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 25.3649 | +0.09 (+0.99%) | 0 |
22 Jun 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 25.117 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 25.117 | +0.02 (+0.22%) | 0 |
20 Jun 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 25.0619 | +0.07 (+0.78%) | 0 |
17 Jun 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 24.8692 | +0.01 (+0.11%) | 0 |
16 Jun 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 24.8416 | -0.01 (-0.11%) | 0 |
15 Jun 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 24.8692 | +0.02 (+0.22%) | 0 |
14 Jun 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 24.8141 | -0.04 (-0.44%) | 0 |
13 Jun 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 24.9242 | -0.07 (-0.77%) | 0 |
10 Jun 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 25.117 | -0.09 (-0.98%) | 0 |
9 Jun 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 25.3649 | -0.04 (-0.43%) | 0 |
8 Jun 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 25.4751 | +0.03 (+0.33%) | 0 |
7 Jun 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 25.3924 | +0.03 (+0.33%) | 0 |
6 Jun 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 25.3098 | +0.03 (+0.33%) | 0 |
3 Jun 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 25.2272 | +0.01 (+0.11%) | 0 |
2 Jun 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 25.1997 | +0.02 (+0.22%) | 0 |
1 Jun 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 25.1446 | +0.01 (+0.11%) | 0 |
31 May 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 25.117 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 25.117 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 25.117 | +0.02 (+0.22%) | 0 |
26 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 25.0619 | +0.01 (+0.11%) | 0 |
25 May 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 25.0344 | +0.05 (+0.55%) | 0 |