Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 24.8967 | +0.08 (+0.89%) | 0 |
23 May 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.6764 | -0.01 (-0.11%) | 0 |
20 May 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 24.7039 | +0.05 (+0.56%) | 0 |
19 May 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 24.5662 | -0.03 (-0.34%) | 0 |
18 May 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.6488 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.6488 | -0.05 (-0.56%) | 0 |
16 May 2016 | USD | 9 | 9 | 9 | 9 | 24.7865 | +0.05 (+0.56%) | 0 |
13 May 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.6488 | -0.03 (-0.33%) | 0 |
12 May 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 24.7315 | -0.02 (-0.22%) | 0 |
11 May 2016 | USD | 9 | 9 | 9 | 9 | 24.7865 | -0.04 (-0.44%) | 0 |
10 May 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 24.8967 | +0.07 (+0.78%) | 0 |
9 May 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 24.7039 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 24.7039 | +0.02 (+0.22%) | 0 |
5 May 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.6488 | -0.01 (-0.11%) | 0 |
4 May 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.6764 | -0.05 (-0.55%) | 0 |
3 May 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 24.8141 | -0.07 (-0.77%) | 0 |
2 May 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 25.0069 | +0.04 (+0.44%) | 0 |
29 Apr 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 24.8967 | -0.03 (-0.33%) | 0 |
28 Apr 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 24.9793 | -0.05 (-0.55%) | 0 |
27 Apr 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 25.117 | +0.02 (+0.22%) | 0 |
26 Apr 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 25.0619 | +0.02 (+0.22%) | 0 |
25 Apr 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 25.0069 | -0.02 (-0.22%) | 0 |
22 Apr 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 25.0619 | -0.01 (-0.11%) | 0 |
21 Apr 2016 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 25.0895 | -0.02 (-0.22%) | 0 |
20 Apr 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 25.1446 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 25.1446 | +0.04 (+0.44%) | 0 |
18 Apr 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 25.0344 | +0.04 (+0.44%) | 0 |
15 Apr 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 24.9242 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 24.9242 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 24.9242 | +0.09 (+1.00%) | 0 |