Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.6764 | +0.05 (+0.56%) | 0 |
11 Apr 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 24.5387 | -0.01 (-0.11%) | 0 |
8 Apr 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 24.5662 | +0.04 (+0.45%) | 0 |
7 Apr 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 24.4561 | -0.06 (-0.67%) | 0 |
6 Apr 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 24.6213 | +0.06 (+0.68%) | 0 |
5 Apr 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 24.4561 | -0.07 (-0.78%) | 0 |
4 Apr 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 24.6488 | -0.01 (-0.11%) | 0 |
1 Apr 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.6764 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.6764 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.6764 | +0.03 (+0.34%) | 0 |
29 Mar 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 24.5938 | +0.07 (+0.79%) | 0 |
28 Mar 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 24.401 | +0.01 (+0.11%) | 0 |
25 Mar 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 24.3734 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 24.3734 | -0.02 (-0.23%) | 0 |
23 Mar 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 24.4285 | -0.05 (-0.56%) | 0 |
22 Mar 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 24.5662 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 24.5662 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 24.5662 | +0.03 (+0.34%) | 0 |
17 Mar 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 24.4836 | +0.05 (+0.57%) | 0 |
16 Mar 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 24.3459 | +0.05 (+0.57%) | 0 |
15 Mar 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 24.2082 | -0.05 (-0.57%) | 0 |
14 Mar 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 24.3459 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 24.3459 | +0.12 (+1.38%) | 0 |
10 Mar 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 24.0154 | -0.01 (-0.11%) | 0 |
9 Mar 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 24.0429 | +0.03 (+0.34%) | 0 |
8 Mar 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 23.9603 | -0.07 (-0.80%) | 0 |
7 Mar 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 24.1531 | +0.01 (+0.11%) | 0 |
4 Mar 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 24.1256 | +0.03 (+0.34%) | 0 |
3 Mar 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 24.0429 | +0.03 (+0.34%) | 0 |
2 Mar 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 23.9603 | +0.04 (+0.46%) | 0 |