Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 23.1341 | +0.01 (+0.12%) | 0 |
18 Jan 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 23.1066 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 23.1066 | -0.13 (-1.53%) | 0 |
14 Jan 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 23.4646 | +0.05 (+0.59%) | 0 |
13 Jan 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 23.3269 | -0.12 (-1.40%) | 0 |
12 Jan 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 23.6574 | +0.04 (+0.47%) | 0 |
11 Jan 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 23.5472 | -0.02 (-0.23%) | 0 |
8 Jan 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 23.6023 | -0.06 (-0.70%) | 0 |
7 Jan 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 23.7675 | -0.13 (-1.48%) | 0 |
6 Jan 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 24.1256 | -0.07 (-0.79%) | 0 |
5 Jan 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 24.3184 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 24.3184 | -0.1 (-1.12%) | 0 |
1 Jan 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 24.5938 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 24.5938 | -0.05 (-0.56%) | 0 |
30 Dec 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 24.7315 | -0.04 (-0.44%) | 0 |
29 Dec 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 24.8416 | +0.06 (+0.67%) | 0 |
28 Dec 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 24.6764 | -0.01 (-0.11%) | 0 |
25 Dec 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 24.7039 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 24.7039 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 24.7039 | -0.72 (-7.43%) | 0 |
22 Dec 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 26.6868 | +0.04 (+0.41%) | 0 |
21 Dec 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 26.5767 | +0.03 (+0.31%) | 0 |
18 Dec 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 26.4941 | -0.08 (-0.82%) | 0 |
17 Dec 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 26.7144 | -0.07 (-0.72%) | 0 |
16 Dec 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 26.9072 | +0.09 (+0.93%) | 0 |
15 Dec 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 26.6593 | +0.07 (+0.73%) | 0 |
14 Dec 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 26.4665 | -0.02 (-0.21%) | 0 |
11 Dec 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 26.5216 | -0.12 (-1.23%) | 0 |
10 Dec 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 26.8521 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 26.8521 | -0.05 (-0.51%) | 0 |