Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 23.2443 | +0.02 (+0.24%) | 0 |
12 Apr 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 23.1892 | -0.01 (-0.12%) | 0 |
9 Apr 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 23.2167 | +0.02 (+0.24%) | 0 |
8 Apr 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 23.1616 | +0.04 (+0.48%) | 0 |
7 Apr 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 23.0515 | -0.01 (-0.12%) | 0 |
6 Apr 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 23.079 | +0.01 (+0.12%) | 0 |
5 Apr 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 23.0515 | +0.05 (+0.60%) | 0 |
1 Apr 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 22.9138 | +0.08 (+0.97%) | 0 |
31 Mar 2021 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 22.6935 | +0.01 (+0.12%) | 0 |
30 Mar 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 22.6659 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 22.6659 | -0.03 (-0.36%) | 0 |
26 Mar 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.7485 | +0.08 (+0.98%) | 0 |
25 Mar 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 22.5282 | +0.04 (+0.49%) | 0 |
24 Mar 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 22.4181 | -0.04 (-0.49%) | 0 |
23 Mar 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 22.5282 | -0.06 (-0.73%) | 0 |
22 Mar 2021 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 22.6935 | +0.03 (+0.37%) | 0 |
19 Mar 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 22.6108 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 22.6108 | -0.07 (-0.85%) | 0 |
17 Mar 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 22.8036 | +0.01 (+0.12%) | 0 |
16 Mar 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 22.7761 | -0.01 (-0.12%) | 0 |
15 Mar 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 22.8036 | +0.03 (+0.36%) | 0 |
12 Mar 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 22.721 | -0.02 (-0.24%) | 0 |
11 Mar 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 22.7761 | +0.11 (+1.35%) | 0 |
10 Mar 2021 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 22.4731 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 22.4731 | +0.07 (+0.87%) | 0 |
8 Mar 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 22.2803 | -0.03 (-0.37%) | 0 |
5 Mar 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 22.363 | +0.08 (+1.00%) | 0 |
4 Mar 2021 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 22.1426 | -0.09 (-1.11%) | 0 |
3 Mar 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 22.3905 | -0.05 (-0.61%) | 0 |
2 Mar 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 22.5282 | -0.03 (-0.37%) | 0 |