Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 22.6108 | +0.12 (+1.48%) | 0 |
26 Feb 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 22.2803 | -0.03 (-0.37%) | 0 |
25 Feb 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 22.363 | -0.14 (-1.69%) | 0 |
24 Feb 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.7485 | +0.05 (+0.61%) | 0 |
23 Feb 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 22.6108 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 22.6108 | -0.05 (-0.61%) | 0 |
19 Feb 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.7485 | +0.01 (+0.12%) | 0 |
18 Feb 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 22.721 | -0.04 (-0.48%) | 0 |
17 Feb 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 22.8312 | -0.01 (-0.12%) | 0 |
16 Feb 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 22.8587 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 22.8587 | +0.01 (+0.12%) | 0 |
11 Feb 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 22.8312 | +0.02 (+0.24%) | 0 |
10 Feb 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 22.7761 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 22.7761 | +0.01 (+0.12%) | 0 |
8 Feb 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.7485 | +0.06 (+0.73%) | 0 |
5 Feb 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 22.5833 | +0.02 (+0.24%) | 0 |
4 Feb 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 22.5282 | +0.05 (+0.62%) | 0 |
3 Feb 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 22.3905 | +0.01 (+0.12%) | 0 |
2 Feb 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 22.363 | +0.07 (+0.87%) | 0 |
1 Feb 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 22.1702 | +0.08 (+1.00%) | 0 |
29 Jan 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 21.9499 | -0.1 (-1.24%) | 0 |
28 Jan 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 22.2253 | +0.04 (+0.50%) | 0 |
27 Jan 2021 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 22.1151 | -0.13 (-1.59%) | 0 |
26 Jan 2021 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 22.4731 | -0.02 (-0.24%) | 0 |
25 Jan 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 22.5282 | +0.01 (+0.12%) | 0 |
22 Jan 2021 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 22.5007 | -0.01 (-0.12%) | 0 |
21 Jan 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 22.5282 | -0.02 (-0.24%) | 0 |
20 Jan 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 22.5833 | +0.06 (+0.74%) | 0 |
19 Jan 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 22.4181 | +0.05 (+0.62%) | 0 |
15 Jan 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 22.2803 | -0.05 (-0.61%) | 0 |