Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2 | 2.07 | 2 | 2.05 | 2.05 | +0.06 (+3.02%) | 22,100 |
8 Jul 2021 | USD | 1.94 | 2.05 | 1.91 | 1.99 | 1.99 | +0.018 (+0.91%) | 43,800 |
7 Jul 2021 | USD | 1.96 | 1.995 | 1.95 | 1.972 | 1.972 | +0.022 (+1.13%) | 5,700 |
6 Jul 2021 | USD | 1.94 | 2.05 | 1.94 | 1.95 | 1.95 | -0.08 (-3.94%) | 10,400 |
2 Jul 2021 | USD | 1.92 | 2.03 | 1.92 | 2.03 | 2.03 | +0.11 (+5.73%) | 25,000 |
1 Jul 2021 | USD | 1.94 | 1.96 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 13,400 |
30 Jun 2021 | USD | 1.96 | 2.04 | 1.94 | 2 | 2 | +0.05 (+2.56%) | 44,600 |
29 Jun 2021 | USD | 1.99 | 1.99 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 7,600 |
28 Jun 2021 | USD | 2 | 2 | 1.92 | 1.98 | 1.98 | -0.02 (-1%) | 22,400 |
25 Jun 2021 | USD | 1.96 | 2.03 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 6,300 |
24 Jun 2021 | USD | 1.99 | 2 | 1.92 | 1.95 | 1.95 | -0.05 (-2.50%) | 6,500 |
23 Jun 2021 | USD | 1.925 | 2.01 | 1.92 | 2 | 2 | -0.032 (-1.57%) | 8,500 |
22 Jun 2021 | USD | 2.1 | 2.1 | 2.032 | 2.032 | 2.032 | -0.067 (-3.19%) | 6,000 |
21 Jun 2021 | USD | 2.09 | 2.15 | 2 | 2.099 | 2.099 | +0.079 (+3.91%) | 6,400 |
18 Jun 2021 | USD | 2.12 | 2.23 | 1.95 | 2.02 | 2.02 | -0.06 (-2.88%) | 4,300 |
17 Jun 2021 | USD | 2.02 | 2.08 | 1.79 | 2.08 | 2.08 | +0.002 (+0.10%) | 24,600 |
16 Jun 2021 | USD | 2.035 | 2.078 | 2.03 | 2.078 | 2.078 | +0.058 (+2.87%) | 600 |
15 Jun 2021 | USD | 2.02 | 2.13 | 2.005 | 2.02 | 2.02 | -0.13 (-6.05%) | 32,600 |
14 Jun 2021 | USD | 2.23 | 2.24 | 2.15 | 2.15 | 2.15 | -0.085 (-3.80%) | 8,500 |
11 Jun 2021 | USD | 2.25 | 2.3 | 2.22 | 2.235 | 2.235 | +0.035 (+1.59%) | 25,800 |
10 Jun 2021 | USD | 2.11 | 2.24 | 2.05 | 2.2 | 2.2 | +0.118 (+5.67%) | 60,100 |
9 Jun 2021 | USD | 1.8 | 2.082 | 1.8 | 2.082 | 2.082 | +0.122 (+6.22%) | 68,800 |
8 Jun 2021 | USD | 1.87 | 1.99 | 1.799 | 1.96 | 1.96 | +0.169 (+9.44%) | 67,600 |
7 Jun 2021 | USD | 1.56 | 1.869 | 1.56 | 1.791 | 1.791 | +0.113 (+6.73%) | 73,300 |
4 Jun 2021 | USD | 1.504 | 1.69 | 1.5 | 1.678 | 1.678 | +0.128 (+8.26%) | 63,700 |
3 Jun 2021 | USD | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | +0.09 (+6.16%) | 23,300 |
2 Jun 2021 | USD | 1.52 | 1.52 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 40,900 |
1 Jun 2021 | USD | 1.45 | 1.55 | 1.44 | 1.47 | 1.47 | +0.025 (+1.73%) | 28,500 |
28 May 2021 | USD | 1.47 | 1.55 | 1.445 | 1.445 | 1.445 | +0.005 (+0.35%) | 25,900 |
27 May 2021 | USD | 1.49 | 1.5 | 1.41 | 1.44 | 1.44 | -0.02 (-1.37%) | 10,600 |