Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.318 | 0.32 | 0.318 | 0.32 | 0.32 | 0.0 (0.0%) | 3,900 |
5 Jun 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.003 (+0.95%) | 900 |
2 Jun 2023 | USD | 0.32 | 0.32 | 0.317 | 0.317 | 0.317 | +0.002 (+0.63%) | 4,000 |
1 Jun 2023 | USD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 7,000 |
31 May 2023 | USD | 0.314 | 0.32 | 0.311 | 0.32 | 0.32 | -0.012 (-3.61%) | 1,300 |
30 May 2023 | USD | 0.325 | 0.332 | 0.313 | 0.332 | 0.332 | +0.009 (+2.79%) | 18,500 |
26 May 2023 | USD | 0.313 | 0.323 | 0.313 | 0.323 | 0.323 | +0.011 (+3.53%) | 4,800 |
25 May 2023 | USD | 0.312 | 0.34 | 0.312 | 0.312 | 0.312 | +0.002 (+0.65%) | 14,700 |
24 May 2023 | USD | 0.31 | 0.312 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 12,300 |
23 May 2023 | USD | 0.313 | 0.315 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 187,000 |
22 May 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 13 |
19 May 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 500 |
18 May 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.002 (-0.60%) | 200 |
17 May 2023 | USD | 0.333 | 0.333 | 0.31 | 0.332 | 0.332 | 0.0 (0.0%) | 68,600 |
16 May 2023 | USD | 0.33 | 0.338 | 0.33 | 0.332 | 0.332 | -0.004 (-1.19%) | 26,600 |
15 May 2023 | USD | 0.33 | 0.336 | 0.33 | 0.336 | 0.336 | +0.004 (+1.20%) | 31,600 |
12 May 2023 | USD | 0.315 | 0.34 | 0.315 | 0.332 | 0.332 | -0.001 (-0.30%) | 11,600 |
11 May 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.333 | 0.337 | 0.315 | 0.333 | 0.333 | 0.0 (0.0%) | 15,500 |
9 May 2023 | USD | 0.334 | 0.334 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 2,100 |
8 May 2023 | USD | 0.33 | 0.333 | 0.33 | 0.333 | 0.333 | +0.001 (+0.30%) | 33,300 |
5 May 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | +0.001 (+0.30%) | 14,300 |
4 May 2023 | USD | 0.332 | 0.334 | 0.331 | 0.331 | 0.331 | -0.001 (-0.30%) | 14,200 |
3 May 2023 | USD | 0.32 | 0.332 | 0.32 | 0.332 | 0.332 | 0.0 (0.0%) | 8,000 |
2 May 2023 | USD | 0.315 | 0.332 | 0.315 | 0.332 | 0.332 | +0.002 (+0.61%) | 10,100 |
1 May 2023 | USD | 0.312 | 0.335 | 0.312 | 0.33 | 0.33 | +0.002 (+0.61%) | 3,000 |
28 Apr 2023 | USD | 0.32 | 0.328 | 0.32 | 0.328 | 0.328 | +0.008 (+2.50%) | 22,800 |
27 Apr 2023 | USD | 0.323 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 27,100 |
26 Apr 2023 | USD | 0.335 | 0.335 | 0.31 | 0.33 | 0.33 | +0.006 (+1.85%) | 40,400 |
25 Apr 2023 | USD | 0.33 | 0.334 | 0.31 | 0.324 | 0.324 | -0.006 (-1.82%) | 60,600 |