Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 1.9 | 1.906 | 1.66 | 1.69 | 1.69 | -0.21 (-11.05%) | 211,600 |
13 Apr 2021 | USD | 1.78 | 1.96 | 1.78 | 1.9 | 1.9 | +0.05 (+2.70%) | 59,500 |
12 Apr 2021 | USD | 1.95 | 1.951 | 1.85 | 1.85 | 1.85 | -0.11 (-5.61%) | 40,600 |
9 Apr 2021 | USD | 1.95 | 1.96 | 1.86 | 1.96 | 1.96 | +0.04 (+2.08%) | 40,800 |
8 Apr 2021 | USD | 1.87 | 1.95 | 1.84 | 1.92 | 1.92 | -0.02 (-1.03%) | 28,600 |
7 Apr 2021 | USD | 2.05 | 2.05 | 1.87 | 1.94 | 1.94 | -0.06 (-3%) | 51,600 |
6 Apr 2021 | USD | 2.18 | 2.18 | 1.87 | 2 | 2 | 0.0 (0.0%) | 48,500 |
5 Apr 2021 | USD | 2.1 | 2.1 | 1.93 | 2 | 2 | -0.03 (-1.48%) | 11,900 |
1 Apr 2021 | USD | 2 | 2.03 | 1.94 | 2.03 | 2.03 | +0.05 (+2.53%) | 58,300 |
31 Mar 2021 | USD | 1.98 | 2.07 | 1.91 | 1.98 | 1.98 | -0.02 (-1%) | 56,900 |
30 Mar 2021 | USD | 1.92 | 2.02 | 1.84 | 2 | 2 | -0.01 (-0.50%) | 61,800 |
29 Mar 2021 | USD | 2 | 2.1 | 1.99 | 2.01 | 2.01 | +0.1 (+5.24%) | 198,500 |
26 Mar 2021 | USD | 2 | 2.19 | 1.86 | 1.91 | 1.91 | -0.09 (-4.50%) | 22,700 |
25 Mar 2021 | USD | 1.62 | 2 | 1.59 | 2 | 2 | +0.07 (+3.63%) | 405,400 |
24 Mar 2021 | USD | 2.13 | 2.13 | 1.93 | 1.93 | 1.93 | -0.2 (-9.39%) | 201,900 |
23 Mar 2021 | USD | 2.31 | 2.31 | 1.99 | 2.13 | 2.13 | -0.11 (-4.91%) | 166,400 |
22 Mar 2021 | USD | 2.4 | 2.4 | 2.18 | 2.24 | 2.24 | 0.0 (0.0%) | 96,500 |
19 Mar 2021 | USD | 2.2 | 2.25 | 2.06 | 2.24 | 2.24 | +0.07 (+3.23%) | 229,000 |
18 Mar 2021 | USD | 2.16 | 2.37 | 2.095 | 2.17 | 2.17 | +0.02 (+0.93%) | 97,400 |
17 Mar 2021 | USD | 2.15 | 2.15 | 2.027 | 2.15 | 2.15 | -0.01 (-0.46%) | 206,100 |
16 Mar 2021 | USD | 2.37 | 2.37 | 2.05 | 2.16 | 2.16 | -0.26 (-10.74%) | 93,400 |
15 Mar 2021 | USD | 2.15 | 2.97 | 1.78 | 2.42 | 2.42 | +0.34 (+16.35%) | 2,162,600 |
12 Mar 2021 | USD | 2 | 2.1 | 2 | 2.08 | 2.08 | -0.03 (-1.42%) | 112,100 |
11 Mar 2021 | USD | 2.07 | 2.12 | 1.97 | 2.11 | 2.11 | +0.07 (+3.43%) | 883,800 |
10 Mar 2021 | USD | 2.12 | 2.13 | 1.91 | 2.04 | 2.04 | -0.04 (-1.92%) | 88,000 |
9 Mar 2021 | USD | 2 | 2.085 | 1.8 | 2.08 | 2.08 | +0.335 (+19.20%) | 508,500 |
8 Mar 2021 | USD | 1.93 | 1.99 | 1.72 | 1.745 | 1.745 | -0.105 (-5.68%) | 282,300 |
5 Mar 2021 | USD | 1.88 | 1.95 | 1.57 | 1.85 | 1.85 | +0.067 (+3.76%) | 390,800 |
4 Mar 2021 | USD | 1.95 | 2.14 | 1.68 | 1.783 | 1.783 | -0.201 (-10.13%) | 582,500 |
3 Mar 2021 | USD | 2.15 | 2.25 | 1.91 | 1.984 | 1.984 | -0.096 (-4.62%) | 400,900 |